Select from Market Stats
Invest in Derivatives
Top Gainer
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| NIFTY 06Oct2022 CE 17300.0000 | 17300.00 | CE | 06-Oct-22 | 74.80 | 61.20 | 450.00 | 161879900 |
| NIFTY 06Oct2022 CE 17250.0000 | 17250.00 | CE | 06-Oct-22 | 102.70 | 83.70 | 440.52 | 100539200 |
| NIFTY 06Oct2022 CE 17350.0000 | 17350.00 | CE | 06-Oct-22 | 51.00 | 41.30 | 425.77 | 59281450 |
| NIFTY 06Oct2022 CE 17200.0000 | 17200.00 | CE | 06-Oct-22 | 135.00 | 108.85 | 416.25 | 169428200 |
| NIFTY 06Oct2022 CE 17150.0000 | 17150.00 | CE | 06-Oct-22 | 171.15 | 135.90 | 385.53 | 38012950 |
| BANKNIFTY 06Oct2022 CE 39300.0000 | 39300.00 | CE | 06-Oct-22 | 170.00 | 134.10 | 373.53 | 38430600 |
| BANKNIFTY 06Oct2022 CE 39200.0000 | 39200.00 | CE | 06-Oct-22 | 216.00 | 170.20 | 371.61 | 55730125 |
| NIFTY 06Oct2022 CE 17400.0000 | 17400.00 | CE | 06-Oct-22 | 31.85 | 24.95 | 361.59 | 117817350 |
| BANKNIFTY 06Oct2022 CE 39100.0000 | 39100.00 | CE | 06-Oct-22 | 264.00 | 206.40 | 358.33 | 59731300 |
| BANKNIFTY 06Oct2022 CE 39400.0000 | 39400.00 | CE | 06-Oct-22 | 131.00 | 102.40 | 358.04 | 29562550 |
| NIFTY 06Oct2022 CE 17100.0000 | 17100.00 | CE | 06-Oct-22 | 213.45 | 166.65 | 356.08 | 68369100 |
| BANKNIFTY 06Oct2022 CE 39000.0000 | 39000.00 | CE | 06-Oct-22 | 315.20 | 243.25 | 338.08 | 127052950 |
| BANKNIFTY 06Oct2022 CE 39500.0000 | 39500.00 | CE | 06-Oct-22 | 97.85 | 74.90 | 326.36 | 74609775 |
| BANKNIFTY 06Oct2022 CE 38900.0000 | 38900.00 | CE | 06-Oct-22 | 375.10 | 285.90 | 320.51 | 38817075 |
| NIFTY 06Oct2022 CE 17050.0000 | 17050.00 | CE | 06-Oct-22 | 259.00 | 197.40 | 320.45 | 9931100 |