Market Stats
Select from Market Stats
Invest in Currency
Increase in OI
Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
---|---|---|---|---|---|---|---|
USDINR 10Feb2023 CE 80.7500 | 80.75 | CE | 10-Feb-23 | 621 | 0 | 0 | |
USDINR 10Feb2023 CE 82.7500 | 82.75 | CE | 10-Feb-23 | 164101 | 0 | 0 | |
USDINR 10Feb2023 CE 84.0000 | 84 | CE | 10-Feb-23 | 14891 | 0 | 0 | |
USDINR 10Feb2023 CE 81.2500 | 81.25 | CE | 10-Feb-23 | 5757 | 0 | 0 | |
USDINR 10Feb2023 CE 80.0000 | 80 | CE | 10-Feb-23 | 30 | 0 | 0 | |
USDINR 10Feb2023 CE 81.7500 | 81.75 | CE | 10-Feb-23 | 39725 | 0 | 0 | |
USDINR 10Feb2023 CE 82.5000 | 82.5 | CE | 10-Feb-23 | 229654 | 0 | 0 | |
USDINR 10Feb2023 CE 82.2500 | 82.25 | CE | 10-Feb-23 | 202133 | 0 | 0 | |
USDINR 10Feb2023 CE 83.2500 | 83.25 | CE | 10-Feb-23 | 52317 | 0 | 0 | |
USDINR 10Feb2023 CE 83.0000 | 83 | CE | 10-Feb-23 | 117472 | 0 | 0 | |
USDINR 10Feb2023 CE 82.0000 | 82 | CE | 10-Feb-23 | 167309 | 0 | 0 | |
USDINR 10Feb2023 CE 81.0000 | 81 | CE | 10-Feb-23 | 21715 | 0 | 0 | |
USDINR 10Feb2023 CE 81.5000 | 81.5 | CE | 10-Feb-23 | 26348 | 0 | 0 | |
USDINR 10Feb2023 CE 80.5000 | 80.5 | CE | 10-Feb-23 | 726 | 0 | 0 | |
USDINR 10Feb2023 CE 83.5000 | 83.5 | CE | 10-Feb-23 | 40025 | 0 | 0 |