Select from Market Stats
Invest in Currency
Top Gainer
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| USDINR 10Feb2023 CE 82.5000 | 82.50 | CE | 10-Feb-23 | 0.19 | 0.13 | 208.00 | 687391 |
| USDINR 10Feb2023 CE 82.2500 | 82.25 | CE | 10-Feb-23 | 0.34 | 0.22 | 197.77 | 346291 |
| USDINR 10Feb2023 CE 82.7500 | 82.75 | CE | 10-Feb-23 | 0.10 | 0.07 | 192.85 | 397665 |
| USDINR 10Feb2023 CE 83.0000 | 83.00 | CE | 10-Feb-23 | 0.05 | 0.03 | 185.71 | 388121 |
| USDINR 10Feb2023 CE 82.0000 | 82.00 | CE | 10-Feb-23 | 0.52 | 0.33 | 164.55 | 242254 |
| USDINR 10Feb2023 CE 81.7500 | 81.75 | CE | 10-Feb-23 | 0.75 | 0.42 | 125.75 | 69964 |
| USDINR 10Feb2023 CE 83.2500 | 83.25 | CE | 10-Feb-23 | 0.03 | 0.01 | 100.00 | 137728 |
| USDINR 10Feb2023 CE 83.5000 | 83.50 | CE | 10-Feb-23 | 0.02 | 0.01 | 100.00 | 57108 |
| USDINR 10Feb2023 CE 81.5000 | 81.50 | CE | 10-Feb-23 | 1.00 | 0.49 | 95.09 | 16439 |
| USDINR 10Feb2023 CE 81.2500 | 81.25 | CE | 10-Feb-23 | 1.23 | 0.51 | 70.24 | 3314 |
| USDINR 10Feb2023 CE 81.0000 | 81.00 | CE | 10-Feb-23 | 1.49 | 0.52 | 54.28 | 2092 |
| USDINR 10Feb2023 CE 80.7500 | 80.75 | CE | 10-Feb-23 | 1.69 | 0.50 | 41.89 | 610 |
| USDINR 10Feb2023 CE 80.5000 | 80.50 | CE | 10-Feb-23 | 1.98 | 0.55 | 38.70 | 132 |
| USDINR 10Feb2023 CE 80.0000 | 80.00 | CE | 10-Feb-23 | 2.41 | 0.17 | 7.70 | 11 |
| USDINR 10Feb2023 CE 83.7500 | 83.75 | CE | 10-Feb-23 | 0.01 | 0.00 | 0.00 | 20328 |