Market Stats

Select from Market Stats

Decrease in OI

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 12Aug2022 CE 79.0000 79 CE 12-Aug-22 67010 0 0
USDINR 12Aug2022 CE 82.0000 82 CE 12-Aug-22 300 0 0
USDINR 12Aug2022 CE 82.7500 82.75 CE 12-Aug-22 50 0 0
USDINR 12Aug2022 CE 79.2500 79.25 CE 12-Aug-22 110453 0 0
USDINR 12Aug2022 CE 81.5000 81.5 CE 12-Aug-22 3912 0 0
USDINR 12Aug2022 CE 80.0000 80 CE 12-Aug-22 142864 0 0
USDINR 12Aug2022 CE 81.0000 81 CE 12-Aug-22 31538 0 0
USDINR 12Aug2022 CE 81.2500 81.25 CE 12-Aug-22 6410 0 0
USDINR 12Aug2022 CE 78.2500 78.25 CE 12-Aug-22 643 0 0
USDINR 12Aug2022 CE 80.5000 80.5 CE 12-Aug-22 97582 0 0
USDINR 12Aug2022 CE 78.0000 78 CE 12-Aug-22 220 0 0
USDINR 12Aug2022 CE 78.7500 78.75 CE 12-Aug-22 22887 0 0
USDINR 12Aug2022 CE 78.5000 78.5 CE 12-Aug-22 7450 0 0
USDINR 12Aug2022 CE 80.2500 80.25 CE 12-Aug-22 145131 0 0
USDINR 12Aug2022 CE 79.5000 79.5 CE 12-Aug-22 143655 0 0