Market Stats
Select from Market Stats
Invest in Derivatives
Top Traded Volume
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| FINNIFTY 28Mar2023 CE 19300.0000 | 19300 | CE | 28-Mar-23 | 0.4 | -0.25 | -38.46 | 14680 |
| FINNIFTY 28Mar2023 CE 18300.0000 | 18300 | CE | 28-Mar-23 | 0.9 | -0.8 | -47.05 | 16519760 |
| FINNIFTY 28Mar2023 CE 16450.0000 | 16450 | CE | 28-Mar-23 | 1222.25 | -443.05 | -26.6 | 240 |
| FINNIFTY 28Mar2023 CE 19100.0000 | 19100 | CE | 28-Mar-23 | 0.4 | -0.35 | -46.66 | 113680 |
| FINNIFTY 28Mar2023 CE 19400.0000 | 19400 | CE | 28-Mar-23 | 0.4 | -0.2 | -33.33 | 20640 |
| FINNIFTY 28Mar2023 CE 16950.0000 | 16950 | CE | 28-Mar-23 | 656.7 | -571.4 | -46.52 | 40 |
| FINNIFTY 28Mar2023 CE 19900.0000 | 19900 | CE | 28-Mar-23 | 0.4 | -0.15 | -27.27 | 5720 |
| FINNIFTY 28Mar2023 CE 18900.0000 | 18900 | CE | 28-Mar-23 | 0.7 | -0.05 | -6.66 | 1552760 |
| FINNIFTY 28Mar2023 CE 21100.0000 | 21100 | CE | 28-Mar-23 | 0.45 | 0.05 | 12.5 | 5920 |
| FINNIFTY 28Mar2023 CE 20500.0000 | 20500 | CE | 28-Mar-23 | 0.35 | -0.1 | -22.22 | 80560 |
| FINNIFTY 28Mar2023 CE 20000.0000 | 20000 | CE | 28-Mar-23 | 0.45 | -0.15 | -25 | 169200 |
| FINNIFTY 28Mar2023 CE 17900.0000 | 17900 | CE | 28-Mar-23 | 1.9 | -20.25 | -91.42 | 103672560 |
| FINNIFTY 28Mar2023 CE 17200.0000 | 17200 | CE | 28-Mar-23 | 397.55 | -39.95 | -9.13 | 46520 |
| FINNIFTY 28Mar2023 CE 20700.0000 | 20700 | CE | 28-Mar-23 | 0.4 | -0.05 | -11.11 | 2040 |
| FINNIFTY 28Mar2023 CE 17500.0000 | 17500 | CE | 28-Mar-23 | 123.7 | -68.35 | -35.58 | 8160640 |