Market Stats
Select from Market Stats
Invest in Derivatives
Top Traded Volume
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| FINNIFTY 05Jul2022 CE 15800.0000 | 15800 | CE | 05-Jul-22 | 46.9 | 14.3 | 43.86 | 240200 |
| FINNIFTY 05Jul2022 CE 15900.0000 | 15900 | CE | 05-Jul-22 | 26 | 6.8 | 35.41 | 114120 |
| FINNIFTY 05Jul2022 CE 16100.0000 | 16100 | CE | 05-Jul-22 | 5.65 | 1.15 | 25.55 | 69520 |
| FINNIFTY 05Jul2022 CE 16400.0000 | 16400 | CE | 05-Jul-22 | 0.6 | -1.25 | -67.56 | 7720 |
| FINNIFTY 05Jul2022 CE 15200.0000 | 15200 | CE | 05-Jul-22 | 340 | -1483.7 | -81.35 | 80 |
| FINNIFTY 05Jul2022 CE 16000.0000 | 16000 | CE | 05-Jul-22 | 12.2 | 1.15 | 10.4 | 178200 |
| FINNIFTY 05Jul2022 CE 16900.0000 | 16900 | CE | 05-Jul-22 | 0.5 | -783.75 | -99.93 | 80 |
| FINNIFTY 05Jul2022 CE 16700.0000 | 16700 | CE | 05-Jul-22 | 0.35 | -878 | -99.96 | 3080 |
| FINNIFTY 05Jul2022 CE 16500.0000 | 16500 | CE | 05-Jul-22 | 0.5 | -1.5 | -75 | 28760 |
| FINNIFTY 05Jul2022 CE 16200.0000 | 16200 | CE | 05-Jul-22 | 2.8 | -0.6 | -17.64 | 72240 |
| FINNIFTY 05Jul2022 CE 15700.0000 | 15700 | CE | 05-Jul-22 | 79.75 | 21.7 | 37.38 | 249640 |
| FINNIFTY 05Jul2022 CE 15300.0000 | 15300 | CE | 05-Jul-22 | 370.1 | -1378.15 | -78.83 | 360 |
| FINNIFTY 05Jul2022 CE 15600.0000 | 15600 | CE | 05-Jul-22 | 125 | 35.8 | 40.13 | 131240 |
| FINNIFTY 05Jul2022 CE 16300.0000 | 16300 | CE | 05-Jul-22 | 1.45 | -1.9 | -56.71 | 16920 |
| FINNIFTY 05Jul2022 CE 15400.0000 | 15400 | CE | 05-Jul-22 | 265 | -1409.9 | -84.17 | 14960 |