Market Stats
Select from Market Stats
Invest in Derivatives
Top Traded Volume
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| FINNIFTY 13Dec2022 CE 19250.0000 | 19250 | CE | 13-Dec-22 | 77.1 | -35.55 | -31.55 | 6135000 |
| FINNIFTY 13Dec2022 CE 19350.0000 | 19350 | CE | 13-Dec-22 | 29 | -31.95 | -52.42 | 12772040 |
| FINNIFTY 13Dec2022 CE 20200.0000 | 20200 | CE | 13-Dec-22 | 0.8 | -0.4 | -33.33 | 186400 |
| FINNIFTY 13Dec2022 CE 19550.0000 | 19550 | CE | 13-Dec-22 | 2.55 | -10.15 | -79.92 | 4738560 |
| FINNIFTY 13Dec2022 CE 19400.0000 | 19400 | CE | 13-Dec-22 | 16.3 | -26.5 | -61.91 | 18048320 |
| FINNIFTY 13Dec2022 CE 20050.0000 | 20050 | CE | 13-Dec-22 | 1.25 | -210.2 | -99.4 | 47920 |
| FINNIFTY 13Dec2022 CE 20500.0000 | 20500 | CE | 13-Dec-22 | 0.8 | -0.25 | -23.8 | 142480 |
| FINNIFTY 13Dec2022 CE 19900.0000 | 19900 | CE | 13-Dec-22 | 1.75 | -0.15 | -7.89 | 1623280 |
| FINNIFTY 13Dec2022 CE 20150.0000 | 20150 | CE | 13-Dec-22 | 1.25 | -0.1 | -7.4 | 21080 |
| FINNIFTY 13Dec2022 CE 19500.0000 | 19500 | CE | 13-Dec-22 | 4.5 | -14.8 | -76.68 | 13226680 |
| FINNIFTY 13Dec2022 CE 19750.0000 | 19750 | CE | 13-Dec-22 | 1.55 | -1.5 | -49.18 | 1530520 |
| FINNIFTY 13Dec2022 CE 20400.0000 | 20400 | CE | 13-Dec-22 | 0.6 | -0.3 | -33.33 | 20320 |
| FINNIFTY 13Dec2022 CE 20700.0000 | 20700 | CE | 13-Dec-22 | 0.25 | -0.45 | -64.28 | 7960 |
| FINNIFTY 13Dec2022 CE 18850.0000 | 18850 | CE | 13-Dec-22 | 397.25 | -107.5 | -21.29 | 920 |
| FINNIFTY 13Dec2022 CE 19800.0000 | 19800 | CE | 13-Dec-22 | 1.9 | -0.65 | -25.49 | 2347760 |