Market Stats

Select from Market Stats

Top Traded Volume

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
FINNIFTY 13Dec2022 CE 19250.0000 19250 CE 13-Dec-22 77.1 -35.55 -31.55 6135000
FINNIFTY 13Dec2022 CE 19350.0000 19350 CE 13-Dec-22 29 -31.95 -52.42 12772040
FINNIFTY 13Dec2022 CE 20200.0000 20200 CE 13-Dec-22 0.8 -0.4 -33.33 186400
FINNIFTY 13Dec2022 CE 19550.0000 19550 CE 13-Dec-22 2.55 -10.15 -79.92 4738560
FINNIFTY 13Dec2022 CE 19400.0000 19400 CE 13-Dec-22 16.3 -26.5 -61.91 18048320
FINNIFTY 13Dec2022 CE 20050.0000 20050 CE 13-Dec-22 1.25 -210.2 -99.4 47920
FINNIFTY 13Dec2022 CE 20500.0000 20500 CE 13-Dec-22 0.8 -0.25 -23.8 142480
FINNIFTY 13Dec2022 CE 19900.0000 19900 CE 13-Dec-22 1.75 -0.15 -7.89 1623280
FINNIFTY 13Dec2022 CE 20150.0000 20150 CE 13-Dec-22 1.25 -0.1 -7.4 21080
FINNIFTY 13Dec2022 CE 19500.0000 19500 CE 13-Dec-22 4.5 -14.8 -76.68 13226680
FINNIFTY 13Dec2022 CE 19750.0000 19750 CE 13-Dec-22 1.55 -1.5 -49.18 1530520
FINNIFTY 13Dec2022 CE 20400.0000 20400 CE 13-Dec-22 0.6 -0.3 -33.33 20320
FINNIFTY 13Dec2022 CE 20700.0000 20700 CE 13-Dec-22 0.25 -0.45 -64.28 7960
FINNIFTY 13Dec2022 CE 18850.0000 18850 CE 13-Dec-22 397.25 -107.5 -21.29 920
FINNIFTY 13Dec2022 CE 19800.0000 19800 CE 13-Dec-22 1.9 -0.65 -25.49 2347760