Market Stats

Select from Market Stats

Top Traded Turnover

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
FINNIFTY 13Dec2022 CE 19250.0000 19250 CE 13-Dec-22 77.1 -35.55 -31.55 51619890000
FINNIFTY 13Dec2022 CE 19350.0000 19350 CE 13-Dec-22 29 -31.95 -52.42 54715419360
FINNIFTY 13Dec2022 CE 20200.0000 20200 CE 13-Dec-22 0.8 -0.4 -33.33 19944800
FINNIFTY 13Dec2022 CE 19550.0000 19550 CE 13-Dec-22 2.55 -10.15 -79.92 2634639360
FINNIFTY 13Dec2022 CE 19400.0000 19400 CE 13-Dec-22 16.3 -26.5 -61.91 47521226560
FINNIFTY 13Dec2022 CE 18750.0000 18750 CE 13-Dec-22 498.25 -42.25 -7.81 20118400
FINNIFTY 13Dec2022 CE 20050.0000 20050 CE 13-Dec-22 1.25 -210.2 -99.4 5798320
FINNIFTY 13Dec2022 CE 20500.0000 20500 CE 13-Dec-22 0.8 -0.25 -23.8 10258560
FINNIFTY 13Dec2022 CE 18900.0000 18900 CE 13-Dec-22 407.5 -9.3 -2.23 280462000
FINNIFTY 13Dec2022 CE 19900.0000 19900 CE 13-Dec-22 1.75 -0.15 -7.89 240245440
FINNIFTY 13Dec2022 CE 20150.0000 20150 CE 13-Dec-22 1.25 -0.1 -7.4 2318800
FINNIFTY 13Dec2022 CE 19500.0000 19500 CE 13-Dec-22 4.5 -14.8 -76.68 12962146400
FINNIFTY 13Dec2022 CE 19750.0000 19750 CE 13-Dec-22 1.55 -1.5 -49.18 284676720
FINNIFTY 13Dec2022 CE 20400.0000 20400 CE 13-Dec-22 0.6 -0.3 -33.33 1544320
FINNIFTY 13Dec2022 CE 20700.0000 20700 CE 13-Dec-22 0.25 -0.45 -64.28 660680