Market Stats
Select from Market Stats
Invest in Derivatives
Top Traded Turnover
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| FINNIFTY 05Jul2022 CE 15800.0000 | 15800 | CE | 05-Jul-22 | 46.9 | 14.3 | 43.86 | 624760200 |
| FINNIFTY 05Jul2022 CE 15900.0000 | 15900 | CE | 05-Jul-22 | 26 | 6.8 | 35.41 | 158056200 |
| FINNIFTY 05Jul2022 CE 16100.0000 | 16100 | CE | 05-Jul-22 | 5.65 | 1.15 | 25.55 | 27460400 |
| FINNIFTY 05Jul2022 CE 16400.0000 | 16400 | CE | 05-Jul-22 | 0.6 | -1.25 | -67.56 | 733400 |
| FINNIFTY 05Jul2022 CE 15200.0000 | 15200 | CE | 05-Jul-22 | 340 | -1483.7 | -81.35 | 2890000 |
| FINNIFTY 05Jul2022 CE 16000.0000 | 16000 | CE | 05-Jul-22 | 12.2 | 1.15 | 10.4 | 118503000 |
| FINNIFTY 05Jul2022 CE 16700.0000 | 16700 | CE | 05-Jul-22 | 0.35 | -878 | -99.96 | 335720 |
| FINNIFTY 05Jul2022 CE 16500.0000 | 16500 | CE | 05-Jul-22 | 0.5 | -1.5 | -75 | 2387080 |
| FINNIFTY 05Jul2022 CE 16200.0000 | 16200 | CE | 05-Jul-22 | 2.8 | -0.6 | -17.64 | 14881440 |
| FINNIFTY 05Jul2022 CE 15700.0000 | 15700 | CE | 05-Jul-22 | 79.75 | 21.7 | 37.38 | 1071205240 |
| FINNIFTY 05Jul2022 CE 15300.0000 | 15300 | CE | 05-Jul-22 | 370.1 | -1378.15 | -78.83 | 9550440 |
| FINNIFTY 05Jul2022 CE 15600.0000 | 15600 | CE | 05-Jul-22 | 125 | 35.8 | 40.13 | 983906280 |
| FINNIFTY 05Jul2022 CE 16300.0000 | 16300 | CE | 05-Jul-22 | 1.45 | -1.9 | -56.71 | 2030400 |
| FINNIFTY 05Jul2022 CE 15400.0000 | 15400 | CE | 05-Jul-22 | 265 | -1409.9 | -84.17 | 219253760 |
| FINNIFTY 05Jul2022 CE 15500.0000 | 15500 | CE | 05-Jul-22 | 185 | 65.2 | 54.42 | 1191907040 |