Market Stats
Select from Market Stats
Invest in Derivatives
Top Traded Turnover
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| FINNIFTY 13Dec2022 CE 19250.0000 | 19250 | CE | 13-Dec-22 | 77.1 | -35.55 | -31.55 | 51619890000 |
| FINNIFTY 13Dec2022 CE 19350.0000 | 19350 | CE | 13-Dec-22 | 29 | -31.95 | -52.42 | 54715419360 |
| FINNIFTY 13Dec2022 CE 20200.0000 | 20200 | CE | 13-Dec-22 | 0.8 | -0.4 | -33.33 | 19944800 |
| FINNIFTY 13Dec2022 CE 19550.0000 | 19550 | CE | 13-Dec-22 | 2.55 | -10.15 | -79.92 | 2634639360 |
| FINNIFTY 13Dec2022 CE 19400.0000 | 19400 | CE | 13-Dec-22 | 16.3 | -26.5 | -61.91 | 47521226560 |
| FINNIFTY 13Dec2022 CE 18750.0000 | 18750 | CE | 13-Dec-22 | 498.25 | -42.25 | -7.81 | 20118400 |
| FINNIFTY 13Dec2022 CE 20050.0000 | 20050 | CE | 13-Dec-22 | 1.25 | -210.2 | -99.4 | 5798320 |
| FINNIFTY 13Dec2022 CE 20500.0000 | 20500 | CE | 13-Dec-22 | 0.8 | -0.25 | -23.8 | 10258560 |
| FINNIFTY 13Dec2022 CE 18900.0000 | 18900 | CE | 13-Dec-22 | 407.5 | -9.3 | -2.23 | 280462000 |
| FINNIFTY 13Dec2022 CE 19900.0000 | 19900 | CE | 13-Dec-22 | 1.75 | -0.15 | -7.89 | 240245440 |
| FINNIFTY 13Dec2022 CE 20150.0000 | 20150 | CE | 13-Dec-22 | 1.25 | -0.1 | -7.4 | 2318800 |
| FINNIFTY 13Dec2022 CE 19500.0000 | 19500 | CE | 13-Dec-22 | 4.5 | -14.8 | -76.68 | 12962146400 |
| FINNIFTY 13Dec2022 CE 19750.0000 | 19750 | CE | 13-Dec-22 | 1.55 | -1.5 | -49.18 | 284676720 |
| FINNIFTY 13Dec2022 CE 20400.0000 | 20400 | CE | 13-Dec-22 | 0.6 | -0.3 | -33.33 | 1544320 |
| FINNIFTY 13Dec2022 CE 20700.0000 | 20700 | CE | 13-Dec-22 | 0.25 | -0.45 | -64.28 | 660680 |