Market Stats

Select from Market Stats

Decrease in OI

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
FINNIFTY 13Dec2022 CE 20200.0000 20200 CE 13-Dec-22 61440 0 0
FINNIFTY 13Dec2022 CE 18750.0000 18750 CE 13-Dec-22 240 0 0
FINNIFTY 13Dec2022 CE 20050.0000 20050 CE 13-Dec-22 2600 0 0
FINNIFTY 13Dec2022 CE 18900.0000 18900 CE 13-Dec-22 2320 0 0
FINNIFTY 13Dec2022 CE 19900.0000 19900 CE 13-Dec-22 426680 0 0
FINNIFTY 13Dec2022 CE 20150.0000 20150 CE 13-Dec-22 5040 0 0
FINNIFTY 13Dec2022 CE 19500.0000 19500 CE 13-Dec-22 1036760 0 0
FINNIFTY 13Dec2022 CE 19750.0000 19750 CE 13-Dec-22 138160 0 0
FINNIFTY 13Dec2022 CE 20400.0000 20400 CE 13-Dec-22 5840 0 0
FINNIFTY 13Dec2022 CE 20700.0000 20700 CE 13-Dec-22 7800 0 0
FINNIFTY 13Dec2022 CE 18850.0000 18850 CE 13-Dec-22 600 0 0
FINNIFTY 13Dec2022 CE 19800.0000 19800 CE 13-Dec-22 486000 0 0
FINNIFTY 13Dec2022 CE 19450.0000 19450 CE 13-Dec-22 391320 0 0
FINNIFTY 13Dec2022 CE 20100.0000 20100 CE 13-Dec-22 92360 0 0
FINNIFTY 13Dec2022 CE 20300.0000 20300 CE 13-Dec-22 19400 0 0