Select from Market Stats
Invest in Currency
Top Gainer
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| USDINR 27Jan2022 CE 74.7500 | 74.75 | CE | 27-Jan-22 | 0.08 | 0.04 | 83.33 | 1287227 |
| JPYINR 27Jan2022 CE 65.0000 | 65.00 | CE | 27-Jan-22 | 0.69 | 0.24 | 53.88 | 1 |
| USDINR 27Jan2022 CE 74.5000 | 74.50 | CE | 27-Jan-22 | 0.20 | 0.07 | 52.94 | 1136008 |
| USDINR 27Jan2022 CE 74.2500 | 74.25 | CE | 27-Jan-22 | 0.40 | 0.12 | 44.95 | 213292 |
| USDINR 27Jan2022 CE 75.0000 | 75.00 | CE | 27-Jan-22 | 0.03 | 0.01 | 44.44 | 1133127 |
| EURINR 27Jan2022 CE 83.5000 | 83.50 | CE | 27-Jan-22 | 1.01 | 0.27 | 36.73 | 2 |
| USDINR 27Jan2022 CE 74.0000 | 74.00 | CE | 27-Jan-22 | 0.63 | 0.14 | 28.57 | 65159 |
| USDINR 27Jan2022 CE 73.7500 | 73.75 | CE | 27-Jan-22 | 0.87 | 0.16 | 22.02 | 6365 |
| USDINR 27Jan2022 CE 72.7500 | 72.75 | CE | 27-Jan-22 | 2.03 | 0.29 | 16.83 | 30 |
| USDINR 27Jan2022 CE 75.2500 | 75.25 | CE | 27-Jan-22 | 0.02 | 0.00 | 16.66 | 387517 |
| USDINR 27Jan2022 CE 73.5000 | 73.50 | CE | 27-Jan-22 | 1.12 | 0.13 | 13.16 | 2076 |
| USDINR 27Jan2022 CE 73.2500 | 73.25 | CE | 27-Jan-22 | 1.37 | 0.15 | 12.50 | 48 |
| USDINR 27Jan2022 CE 73.0000 | 73.00 | CE | 27-Jan-22 | 1.62 | 0.15 | 9.83 | 17579 |
| USDINR 27Jan2022 CE 72.5000 | 72.50 | CE | 27-Jan-22 | 2.15 | 0.16 | 7.76 | 1930 |
| USDINR 27Jan2022 CE 72.0000 | 72.00 | CE | 27-Jan-22 | 2.61 | 0.16 | 6.43 | 8 |