Select from Market Stats
Invest in Currency
Top Gainer
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| USDINR 10Feb2023 CE 82.5000 | 82.50 | CE | 10-Feb-23 | 0.19 | 0.12 | 196.00 | 629120 |
| USDINR 10Feb2023 CE 83.0000 | 83.00 | CE | 10-Feb-23 | 0.05 | 0.03 | 185.71 | 345631 |
| USDINR 10Feb2023 CE 82.2500 | 82.25 | CE | 10-Feb-23 | 0.32 | 0.21 | 184.44 | 327698 |
| USDINR 10Feb2023 CE 82.7500 | 82.75 | CE | 10-Feb-23 | 0.10 | 0.06 | 178.57 | 350402 |
| USDINR 10Feb2023 CE 82.0000 | 82.00 | CE | 10-Feb-23 | 0.51 | 0.31 | 158.22 | 225894 |
| USDINR 10Feb2023 CE 81.7500 | 81.75 | CE | 10-Feb-23 | 0.72 | 0.39 | 118.93 | 66119 |
| USDINR 10Feb2023 CE 81.5000 | 81.50 | CE | 10-Feb-23 | 0.97 | 0.46 | 90.19 | 16139 |
| USDINR 10Feb2023 CE 83.2500 | 83.25 | CE | 10-Feb-23 | 0.02 | 0.01 | 80.00 | 127221 |
| USDINR 10Feb2023 CE 83.5000 | 83.50 | CE | 10-Feb-23 | 0.01 | 0.01 | 66.66 | 52560 |
| USDINR 10Feb2023 CE 81.2500 | 81.25 | CE | 10-Feb-23 | 1.20 | 0.47 | 65.39 | 3239 |
| USDINR 10Feb2023 CE 81.0000 | 81.00 | CE | 10-Feb-23 | 1.45 | 0.49 | 50.64 | 2087 |
| USDINR 10Feb2023 CE 80.7500 | 80.75 | CE | 10-Feb-23 | 1.69 | 0.50 | 41.89 | 610 |
| USDINR 10Feb2023 CE 80.5000 | 80.50 | CE | 10-Feb-23 | 1.97 | 0.54 | 38.00 | 112 |
| USDINR 10Feb2023 CE 80.0000 | 80.00 | CE | 10-Feb-23 | 2.41 | 0.17 | 7.70 | 11 |
| USDINR 10Feb2023 CE 83.7500 | 83.75 | CE | 10-Feb-23 | 0.01 | 0.00 | 0.00 | 18884 |