Market Stats

Select from Market Stats

Top Looser

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
EURINR 27Jan2022 CE 85.5000 85.5 CE 27-Jan-22 0.0025 -0.0225 -90 15
GBPINR 27Jan2022 CE 102.0000 102 CE 27-Jan-22 0.0075 -0.0225 -75 404
EURINR 27Jan2022 CE 84.7500 84.75 CE 27-Jan-22 0.035 -0.0925 -72.54 1
EURINR 27Jan2022 CE 85.0000 85 CE 27-Jan-22 0.015 -0.0225 -60 243
GBPINR 27Jan2022 CE 101.0000 101 CE 27-Jan-22 0.1075 -0.145 -57.42 687
USDINR 27Jan2022 CE 78.5000 78.5 CE 27-Jan-22 0.0025 -0.0025 -50 10
USDINR 27Jan2022 CE 77.7500 77.75 CE 27-Jan-22 0.0025 -0.0025 -50 6
GBPINR 27Jan2022 CE 103.0000 103 CE 27-Jan-22 0.01 -0.0075 -42.85 3
USDINR 27Jan2022 CE 79.0000 79 CE 27-Jan-22 0.005 -0.0025 -33.33 5
USDINR 27Jan2022 CE 75.7500 75.75 CE 27-Jan-22 0.005 -0.0025 -33.33 24773
GBPINR 27Jan2022 CE 102.5000 102.5 CE 27-Jan-22 0.015 -0.005 -25 2
USDINR 27Jan2022 CE 75.5000 75.5 CE 27-Jan-22 0.0075 -0.0025 -25 191704
GBPINR 27Jan2022 CE 100.0000 100 CE 27-Jan-22 0.7675 -0.2325 -23.25 80
GBPINR 27Jan2022 CE 101.5000 101.5 CE 27-Jan-22 0.035 -0.0075 -17.64 550
GBPINR 27Jan2022 CE 100.5000 100.5 CE 27-Jan-22 0.5225 -0.1 -16.06 10