Market Stats
Select from Market Stats
Invest in Currency
Top Looser
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| USDINR 09Dec2022 CE 82.2500 | 82.25 | CE | 09-Dec-22 | 0.0025 | -0.19 | -98.7 | 3354731 |
| USDINR 09Dec2022 CE 82.5000 | 82.5 | CE | 09-Dec-22 | 0.0025 | -0.035 | -93.33 | 868702 |
| USDINR 09Dec2022 CE 82.7500 | 82.75 | CE | 09-Dec-22 | 0.0025 | -0.005 | -66.66 | 37420 |
| USDINR 09Dec2022 CE 82.0000 | 82 | CE | 09-Dec-22 | 0.1875 | -0.2425 | -56.39 | 475762 |
| USDINR 09Dec2022 CE 83.0000 | 83 | CE | 09-Dec-22 | 0.0025 | -0.0025 | -50 | 8963 |
| USDINR 09Dec2022 CE 81.7500 | 81.75 | CE | 09-Dec-22 | 0.4375 | -0.2425 | -35.66 | 72622 |
| USDINR 09Dec2022 CE 81.5000 | 81.5 | CE | 09-Dec-22 | 0.69 | -0.24 | -25.8 | 63014 |
| USDINR 09Dec2022 CE 81.2500 | 81.25 | CE | 09-Dec-22 | 0.94 | -0.24 | -20.33 | 15731 |
| USDINR 09Dec2022 CE 81.0000 | 81 | CE | 09-Dec-22 | 1.1925 | -0.225 | -15.87 | 8449 |
| USDINR 09Dec2022 CE 80.7500 | 80.75 | CE | 09-Dec-22 | 1.45 | -0.215 | -12.91 | 146 |
| USDINR 09Dec2022 CE 80.5000 | 80.5 | CE | 09-Dec-22 | 1.685 | -0.225 | -11.78 | 451 |
| USDINR 09Dec2022 CE 80.0000 | 80 | CE | 09-Dec-22 | 2.1825 | -0.26 | -10.64 | 334 |