Market Stats
Select from Market Stats
Invest in Currency
Top Looser
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| USDINR 08Jul2022 CE 81.0000 | 81 | CE | 08-Jul-22 | 0.0025 | -0.0475 | -95 | 950 |
| USDINR 08Jul2022 CE 80.5000 | 80.5 | CE | 08-Jul-22 | 0.0025 | -0.0025 | -50 | 1691 |
| USDINR 08Jul2022 CE 79.5000 | 79.5 | CE | 08-Jul-22 | 0.03 | -0.015 | -33.33 | 665388 |
| USDINR 08Jul2022 CE 79.2500 | 79.25 | CE | 08-Jul-22 | 0.065 | -0.03 | -31.57 | 743592 |
| USDINR 08Jul2022 CE 79.7500 | 79.75 | CE | 08-Jul-22 | 0.015 | -0.005 | -25 | 359732 |
| USDINR 08Jul2022 CE 80.0000 | 80 | CE | 08-Jul-22 | 0.0075 | -0.0025 | -25 | 172488 |
| USDINR 08Jul2022 CE 79.0000 | 79 | CE | 08-Jul-22 | 0.15 | -0.04 | -21.05 | 742165 |
| USDINR 08Jul2022 CE 78.7500 | 78.75 | CE | 08-Jul-22 | 0.3075 | -0.04 | -11.51 | 136991 |
| USDINR 08Jul2022 CE 77.5000 | 77.5 | CE | 08-Jul-22 | 1.4 | -0.11 | -7.28 | 534 |
| USDINR 08Jul2022 CE 78.5000 | 78.5 | CE | 08-Jul-22 | 0.52 | -0.0325 | -5.88 | 60014 |
| USDINR 08Jul2022 CE 78.2500 | 78.25 | CE | 08-Jul-22 | 0.76 | -0.0325 | -4.1 | 11906 |
| USDINR 08Jul2022 CE 78.0000 | 78 | CE | 08-Jul-22 | 1.01 | -0.0275 | -2.65 | 13895 |