Market Stats
Select from Market Stats
Invest in Currency
Increase in OI
Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
---|---|---|---|---|---|---|---|
EURINR 28Mar2023 CE 86.0000 | 86 | CE | 28-Mar-23 | 20 | 0 | 0 | |
USDINR 28Mar2023 CE 81.2500 | 81.25 | CE | 28-Mar-23 | 3670 | 0 | 0 | |
USDINR 28Mar2023 CE 80.5000 | 80.5 | CE | 28-Mar-23 | 10996 | 0 | 0 | |
USDINR 28Mar2023 CE 78.5000 | 78.5 | CE | 28-Mar-23 | 160 | 0 | 0 | |
GBPINR 28Mar2023 CE 101.0000 | 101 | CE | 28-Mar-23 | 360 | 0 | 0 | |
USDINR 28Mar2023 CE 82.7500 | 82.75 | CE | 28-Mar-23 | 231440 | 0 | 0 | |
USDINR 28Mar2023 CE 83.2500 | 83.25 | CE | 28-Mar-23 | 80218 | 0 | 0 | |
GBPINR 28Mar2023 CE 100.0000 | 100 | CE | 28-Mar-23 | 1239 | 0 | 0 | |
USDINR 28Mar2023 CE 77.0000 | 77 | CE | 28-Mar-23 | 19609 | 0 | 0 | |
USDINR 28Mar2023 CE 83.7500 | 83.75 | CE | 28-Mar-23 | 47902 | 0 | 0 | |
USDINR 28Mar2023 CE 78.0000 | 78 | CE | 28-Mar-23 | 18738 | 0 | 0 | |
USDINR 28Mar2023 CE 82.5000 | 82.5 | CE | 28-Mar-23 | 451465 | 0 | 0 | |
USDINR 28Mar2023 CE 82.0000 | 82 | CE | 28-Mar-23 | 166394 | 0 | 0 | |
USDINR 28Mar2023 CE 86.0000 | 86 | CE | 28-Mar-23 | 6499 | 0 | 0 | |
USDINR 28Mar2023 CE 85.5000 | 85.5 | CE | 28-Mar-23 | 8395 | 0 | 0 |