Market Stats
Select from Market Stats
Invest in Currency
Increase in OI
Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
---|---|---|---|---|---|---|---|
USDINR 08Jul2022 CE 77.5000 | 77.5 | CE | 08-Jul-22 | 735 | 0 | 0 | |
USDINR 08Jul2022 CE 80.5000 | 80.5 | CE | 08-Jul-22 | 2642 | 0 | 0 | |
USDINR 08Jul2022 CE 79.7500 | 79.75 | CE | 08-Jul-22 | 116607 | 0 | 0 | |
USDINR 08Jul2022 CE 78.5000 | 78.5 | CE | 08-Jul-22 | 40157 | 0 | 0 | |
USDINR 08Jul2022 CE 79.5000 | 79.5 | CE | 08-Jul-22 | 135975 | 0 | 0 | |
USDINR 08Jul2022 CE 77.2500 | 77.25 | CE | 08-Jul-22 | 100 | 0 | 0 | |
USDINR 08Jul2022 CE 80.2500 | 80.25 | CE | 08-Jul-22 | 18332 | 0 | 0 | |
USDINR 08Jul2022 CE 78.7500 | 78.75 | CE | 08-Jul-22 | 40448 | 0 | 0 | |
USDINR 08Jul2022 CE 78.0000 | 78 | CE | 08-Jul-22 | 22472 | 0 | 0 | |
USDINR 08Jul2022 CE 80.0000 | 80 | CE | 08-Jul-22 | 105464 | 0 | 0 | |
USDINR 08Jul2022 CE 79.0000 | 79 | CE | 08-Jul-22 | 272010 | 0 | 0 | |
USDINR 08Jul2022 CE 77.7500 | 77.75 | CE | 08-Jul-22 | 574 | 0 | 0 | |
USDINR 08Jul2022 CE 79.2500 | 79.25 | CE | 08-Jul-22 | 229729 | 0 | 0 | |
USDINR 08Jul2022 CE 76.7500 | 76.75 | CE | 08-Jul-22 | 0 | 0 | 0 | |
USDINR 08Jul2022 CE 81.0000 | 81 | CE | 08-Jul-22 | 750 | 0 | 0 |