Market Stats

Select from Market Stats

Increase in OI

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
EURINR 28Mar2023 CE 86.0000 86 CE 28-Mar-23 20 0 0
USDINR 28Mar2023 CE 81.2500 81.25 CE 28-Mar-23 3670 0 0
USDINR 28Mar2023 CE 80.5000 80.5 CE 28-Mar-23 10996 0 0
USDINR 28Mar2023 CE 78.5000 78.5 CE 28-Mar-23 160 0 0
GBPINR 28Mar2023 CE 101.0000 101 CE 28-Mar-23 360 0 0
USDINR 28Mar2023 CE 82.7500 82.75 CE 28-Mar-23 231440 0 0
USDINR 28Mar2023 CE 83.2500 83.25 CE 28-Mar-23 80218 0 0
GBPINR 28Mar2023 CE 100.0000 100 CE 28-Mar-23 1239 0 0
USDINR 28Mar2023 CE 77.0000 77 CE 28-Mar-23 19609 0 0
USDINR 28Mar2023 CE 83.7500 83.75 CE 28-Mar-23 47902 0 0
USDINR 28Mar2023 CE 78.0000 78 CE 28-Mar-23 18738 0 0
USDINR 28Mar2023 CE 82.5000 82.5 CE 28-Mar-23 451465 0 0
USDINR 28Mar2023 CE 82.0000 82 CE 28-Mar-23 166394 0 0
USDINR 28Mar2023 CE 86.0000 86 CE 28-Mar-23 6499 0 0
USDINR 28Mar2023 CE 85.5000 85.5 CE 28-Mar-23 8395 0 0