[{"command":"settings","settings":{"pluralDelimiter":"\u0003","user":{"uid":0,"permissionsHash":"e498673bbdd15f3059196d9d87ac863dcfbe2c823470c4aa7cc4222e65496af4"}},"merge":true},{"command":"add_css","data":"\u003Clink rel=\u0022stylesheet\u0022 media=\u0022all\u0022 href=\u0022\/\/cdn.datatables.net\/1.10.20\/css\/jquery.dataTables.min.css\u0022 \/\u003E\n\u003Clink rel=\u0022stylesheet\u0022 media=\u0022all\u0022 href=\u0022\/sites\/default\/files\/css\/css_D3jvR6DwIN_3eWAY3zRLBXPUoFoCA5Els2dwxYYdLY4.css\u0022 \/\u003E\n"},{"command":"insert","method":"append","selector":"body","data":"\u003Cscript src=\u0022\/sites\/default\/files\/js\/js_rVP25dB_H7CPKThPEc2uU55ooiSupOK-hdBX-uO8Sc0.js\u0022\u003E\u003C\/script\u003E\n\u003Cscript src=\u0022\/\/cdnjs.cloudflare.com\/ajax\/libs\/apexcharts\/3.16.1\/apexcharts.min.js\u0022\u003E\u003C\/script\u003E\n\u003Cscript src=\u0022\/\/cdn.datatables.net\/1.10.20\/js\/jquery.dataTables.min.js\u0022\u003E\u003C\/script\u003E\n\u003Cscript src=\u0022\/sites\/default\/files\/js\/js_II9ueYG0ZWGa6GR20OfIFXnT6JwHqpZmv4AmrsQfO_w.js\u0022\u003E\u003C\/script\u003E\n","settings":null},{"command":"insert","method":"replaceWith","selector":".replace-full-charts","data":"\u003C!-- Code For Check Whether Company is Listed For Index --\u003E\n\u003Cdiv class=\u0022replace-full-charts\u0022\u003E\n \u003Cdiv id=\u0022nse\u0022 class=\u0022tab-pane\u0022\u003E\n \u003Cdiv class=\u0022stock-replace-nse\u0022\u003E\n \u003Cdiv class=\u0022exchange-stock-content \u0022\u003E\n \u003Cdiv class=\u0022exchange-stock-code\u0022\u003ENSE \u003Cspan\u003ERATEGAIN\u003C\/span\u003E\u003C\/div\u003E\n \u003Cdiv class=\u0022row\u0022\u003E\n \u003Cdiv class=\u0022col-lg-4 col-md-12 col-sm-12 col-xs-12 exchange-stock-pd\u0022\u003E\n \u003Cdiv class=\u0022exchange-stock-price\u0022\u003E\n \u003Cdiv id=\u0022ltp_price\u0022\u003E\u003Cspan class=\u0022rupee\u0022\u003E\u0026#x20b9;\u003C\/span\u003E \u003Cspan\u003E399.90\u003C\/span\u003E\u003C\/div\u003E\n \u003Cdiv class=\u0022exchange-stock-price__info\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022exchange-stock-details\u0022\u003E\n \u003Cul\u003E\n \u003Cli\u003E\n \u003Cdiv class=\u0022stock-close\u0022 id=\u0022pr_close_ltp\u0022\u003E\n 395.70\n \u003Cspan\u003EClose\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/li\u003E\n \u003Cli\u003E\n \u003Cdiv class=\u0022stock-open\u0022 id=\u0022open_ltp\u0022\u003E\n 398.45\n \u003Cspan\u003EOpen\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/li\u003E\n \u003Cli\u003E\n \u003Cdiv class=\u0022stock-volume\u0022 id=\u0022ltp_volume\u0022\u003E\n 9.00 Lk\n \u003Cspan\u003EVolume\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/li\u003E\n \u003C\/ul\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022col-lg-4 col-md-6 col-sm-6 col-xs-6\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low\u0022\u003E\n \u003Ch5\u003E\u003Cspan\u003EToday\u003C\/span\u003E Low\/High\u003C\/h5\u003E\n \u003Cdiv class=\u0022stock-high-low__time\u0022\u003E\n \u003Cdiv class=\u0022low\u0022 id=\u0022low_ltp\u0022\u003E\n Low\n \u003Cspan\u003E395.80\u003C\/span\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022high\u0022 id=\u0022high_ltp\u0022\u003E\n High\n \u003Cspan\u003E408.40\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-high-low__bar\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low__bar--inner\u0022 id=\u0022cm_ltp_percentage\u0022 style=\u0022width: 32.54%\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022col-lg-4 col-md-6 col-sm-6 col-xs-6\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low\u0022\u003E\n \u003Ch5\u003E\u003Cspan\u003E52 Week\u003C\/span\u003E Low\/High\u003C\/h5\u003E\n \u003Cdiv class=\u0022stock-high-low__time\u0022\u003E\n \u003Cdiv class=\u0022low\u0022\u003E\n 30-06-2022\n \u003Cspan id=\u0022yearly_low_ltp\u0022\u003E235.00\u003C\/span\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022high\u0022\u003E\n 15-05-2023\n \u003Cspan id=\u0022yearly_high_ltp\u0022 \u003E424.90\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-high-low__bar\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low__bar--inner\u0022 id=\u0022cm_yr_ltp_percentage\u0022 style=\u0022width: 86.84%\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E \n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-chart\u0022\u003E\n \u003Cdiv class=\u0022replace-nse-chart\u0022\u003E\n \u003Cdiv id=\u0022stock-chart-nse\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-chart__btn nse\u0022\u003E\n \u003Ca class=\u0022use-ajax nav-link btn active\u0022 href=\u0022RATEGAIN\/company-inner-chart-data\/NSE\/1M\u0022 class=\u0022btn\u0022\u003E1 Min\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022RATEGAIN\/company-inner-chart-data\/NSE\/5M\u0022 class=\u0022btn\u0022\u003E5 Mins\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022RATEGAIN\/company-inner-chart-data\/NSE\/15M\u0022 class=\u0022btn\u0022\u003E15 Mins\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022RATEGAIN\/company-inner-chart-data\/NSE\/30M\u0022 class=\u0022btn\u0022\u003E30 Mins\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022RATEGAIN\/company-inner-chart-data\/NSE\/1H\u0022 class=\u0022btn\u0022\u003E1 Hr\u003C\/a\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n","settings":null},{"command":"settings","settings":{"nse_bse_arr":[],"custom":"","chart_payload":"","scripname":""},"merge":true},{"command":"settings","settings":{"nse_bse_arr":[[1686023100000,399.95],[1686023160000,398.5],[1686023220000,398.4],[1686023280000,398.5],[1686023340000,399],[1686023400000,396.7],[1686023460000,396.8],[1686023520000,396.75],[1686023580000,396.8],[1686023640000,397.95],[1686023700000,397.3],[1686023760000,396.75],[1686023820000,396.75],[1686023880000,397.95],[1686023940000,397.95],[1686024000000,397.9],[1686024060000,397.55],[1686024120000,397.55],[1686024180000,399.65],[1686024240000,398.75],[1686024300000,398.95],[1686024360000,398.65],[1686024420000,398],[1686024480000,398.6],[1686024540000,401.45],[1686024600000,404.3],[1686024660000,406.5],[1686024720000,406.05],[1686024780000,406.25],[1686024840000,406],[1686024900000,405.4],[1686024960000,407.95],[1686025020000,407.85],[1686025080000,407],[1686025140000,405.2],[1686025200000,404.5],[1686025260000,404.4],[1686025320000,404],[1686025380000,402.75],[1686025440000,405],[1686025500000,406.25],[1686025560000,406.8],[1686025620000,407.25],[1686025680000,406.45],[1686025740000,405.85],[1686025800000,406.1],[1686025860000,405.95],[1686025920000,405],[1686025980000,404.45],[1686026040000,404.4],[1686026100000,404.1],[1686026160000,404],[1686026220000,403.95],[1686026280000,404.45],[1686026340000,404.8],[1686026400000,405.8],[1686026460000,405.85],[1686026520000,405.7],[1686026580000,405.1],[1686026640000,406.2],[1686026700000,406.5],[1686026760000,406.15],[1686026820000,406.5],[1686026880000,406],[1686026940000,406.2],[1686027000000,405.95],[1686027060000,405],[1686027120000,404.5],[1686027180000,404.55],[1686027240000,405],[1686027300000,404.25],[1686027360000,405],[1686027420000,405],[1686027480000,404.85],[1686027540000,403.95],[1686027600000,404.85],[1686027660000,404.5],[1686027720000,404.25],[1686027780000,404.5],[1686027840000,404],[1686027900000,404.5],[1686027960000,404.45],[1686028020000,404.55],[1686028080000,403.8],[1686028140000,404.5],[1686028200000,404.95],[1686028260000,404.85],[1686028320000,404.6],[1686028380000,404.05],[1686028440000,406.35],[1686028500000,406.95],[1686028560000,407],[1686028620000,408.05],[1686028680000,407],[1686028740000,406.95],[1686028800000,406.3],[1686028860000,406],[1686028920000,406.25],[1686028980000,407.1],[1686029040000,407],[1686029100000,407],[1686029160000,407.4],[1686029220000,407],[1686029280000,406],[1686029340000,406.75],[1686029400000,406.85],[1686029460000,406.8],[1686029520000,407.15],[1686029580000,407.4],[1686029640000,407.3],[1686029700000,406.95],[1686029760000,406.15],[1686029820000,406.15],[1686029880000,406.5],[1686029940000,406.05],[1686030000000,405.8],[1686030060000,404.35],[1686030120000,404.35],[1686030180000,404.6],[1686030240000,405],[1686030300000,403.4],[1686030360000,403],[1686030420000,403],[1686030480000,402.5],[1686030540000,403],[1686030600000,402.95],[1686030660000,402.75],[1686030720000,402.35],[1686030780000,402.5],[1686030840000,402.9],[1686030900000,402.9],[1686030960000,402.9],[1686031020000,402.6],[1686031080000,402.85],[1686031140000,402.85],[1686031200000,402.8],[1686031260000,403],[1686031320000,403],[1686031380000,402.1],[1686031440000,402.25],[1686031500000,402.9],[1686031560000,403],[1686031620000,403],[1686031680000,403],[1686031740000,403],[1686031800000,402.95],[1686031860000,402.7],[1686031920000,403],[1686031980000,403],[1686032040000,403],[1686032100000,403],[1686032160000,402.95],[1686032220000,403],[1686032280000,402.95],[1686032340000,402.85],[1686032400000,402.85],[1686032460000,402.85],[1686032520000,402.85],[1686032580000,403],[1686032640000,402.6],[1686032700000,402.65],[1686032760000,403],[1686032820000,402.9],[1686032940000,402.35],[1686033000000,402.75],[1686033060000,402.85],[1686033120000,402.75],[1686033180000,402.6],[1686033240000,403],[1686033300000,402.6],[1686033360000,402.35],[1686033420000,403],[1686033480000,402.65],[1686033540000,403],[1686033600000,402.35],[1686033660000,401.5],[1686033720000,400.55],[1686033780000,400.9],[1686033840000,400.95],[1686033900000,399],[1686033960000,399.85],[1686034020000,399.2],[1686034080000,399.5],[1686034140000,400.5],[1686034200000,400.9],[1686034260000,400.85],[1686034320000,400.95],[1686034380000,400.55],[1686034440000,400.5],[1686034500000,400.45],[1686034560000,399.85],[1686034620000,400.1],[1686034680000,401.9],[1686034740000,401.25],[1686034800000,401.45],[1686034860000,402.5],[1686034920000,402.25],[1686034980000,402.25],[1686035040000,401.75],[1686035100000,401.35],[1686035160000,401.4],[1686035220000,402],[1686035280000,402.15],[1686035340000,402.15],[1686035400000,402.15],[1686035460000,401.55],[1686035520000,401.55],[1686035580000,402.2],[1686035640000,402.1],[1686035700000,401.7],[1686035760000,402.2],[1686035820000,401.7],[1686035940000,401.55],[1686036000000,401.95],[1686036120000,401.4],[1686036180000,401.2],[1686036240000,401.55],[1686036300000,401.05],[1686036360000,401.7],[1686036420000,401.65],[1686036480000,401.1],[1686036540000,400.85],[1686036600000,401],[1686036660000,401.1],[1686036720000,401.1],[1686036780000,401.5],[1686036840000,401.45],[1686036900000,400.6],[1686036960000,400.25],[1686037020000,400.05],[1686037080000,401.05],[1686037140000,401.15],[1686037200000,400.85],[1686037260000,400.2],[1686037320000,400.75],[1686037380000,400.75],[1686037500000,400.3],[1686037560000,400.3],[1686037620000,400.8],[1686037680000,400.8],[1686037740000,400.8],[1686037800000,401.25],[1686037860000,400.8],[1686037920000,401.2],[1686037980000,400.6],[1686038040000,401.1],[1686038100000,401.15],[1686038160000,402.7],[1686038220000,402.95],[1686038280000,402.4],[1686038340000,401.9],[1686038400000,402.15],[1686038460000,402.8],[1686038520000,402.2],[1686038580000,401.15],[1686038640000,401.45],[1686038700000,401.45],[1686038760000,401.55],[1686038820000,401.85],[1686038880000,401.95],[1686038940000,401.5],[1686039000000,401.3],[1686039060000,401.8],[1686039120000,401.45],[1686039180000,401.75],[1686039240000,401.25],[1686039300000,401.9],[1686039360000,401.9],[1686039420000,401.95],[1686039480000,401.95],[1686039540000,401.95],[1686039600000,401.75],[1686039660000,402],[1686039720000,401.6],[1686039780000,401.3],[1686039840000,401.25],[1686039900000,401.6],[1686039960000,401.65],[1686040020000,401.7],[1686040080000,402.15],[1686040140000,402],[1686040200000,401.5],[1686040260000,401.45],[1686040320000,401.4],[1686040380000,401.8],[1686040440000,402],[1686040500000,402.1],[1686040560000,402.15],[1686040620000,402.35],[1686040740000,402.05],[1686040800000,402.05],[1686040860000,402.4],[1686040920000,402],[1686040980000,401.65],[1686041040000,401.65],[1686041100000,401.55],[1686041160000,401.05],[1686041220000,401.7],[1686041280000,401.75],[1686041340000,401.35],[1686041400000,401.8],[1686041460000,401.9],[1686041520000,401.9],[1686041580000,401.9],[1686041640000,402.05],[1686041700000,401.95],[1686041760000,401.9],[1686041820000,401.7],[1686041880000,402.45],[1686041940000,401.55],[1686042000000,402.15],[1686042060000,401.75],[1686042120000,401.95],[1686042180000,402],[1686042240000,402.05],[1686042300000,401.9],[1686042360000,401.2],[1686042420000,401.65],[1686042480000,401.7],[1686042540000,401.8],[1686042600000,401.9],[1686042660000,402],[1686042720000,402.05],[1686042780000,402.35],[1686042840000,402.4],[1686042900000,401.95],[1686042960000,402.05],[1686043020000,401.95],[1686043080000,401.7],[1686043140000,401.7],[1686043200000,401.95],[1686043260000,401],[1686043320000,401.95],[1686043380000,401.5],[1686043440000,401.5],[1686043500000,400.8],[1686043560000,400.3],[1686043620000,400],[1686043680000,399.75],[1686043740000,399.65],[1686043800000,399.7],[1686043860000,399.8],[1686043920000,400],[1686043980000,400],[1686044040000,400.4],[1686044100000,400],[1686044160000,399.95],[1686044220000,399.2],[1686044280000,399.65],[1686044340000,399.2],[1686044400000,399.5],[1686044460000,399.2],[1686044520000,399.85],[1686044580000,400],[1686044640000,400],[1686044700000,399.65],[1686044760000,399.9],[1686044820000,399.3],[1686044880000,399.4],[1686044940000,399.85],[1686045000000,399.5],[1686045060000,399.4],[1686045120000,399.9],[1686045180000,399.6],[1686045240000,399.85],[1686045300000,399.45],[1686045360000,400],[1686045420000,400],[1686045480000,400],[1686045540000,401.2]],"custom":"replace-full","chart_payload":{"segment":"EQ","exchange":"NSE","symbol":"RATEGAIN","interval":"1M","startTime":"-1","scripId":"7177"},"scripname":"RATEGAIN"},"merge":true}]