Search

So what exactly are you looking for? Let us know and we will help you find the best answer

Explore Mutual Funds

Sytematic filtering of mutual funds across asset classes and criterias to suit your investment needs.

Explore Now
Clear All

SILVER FUT 05JUL2023

  • NSE: SILVER FUT 05JUL2023

Call ₹ Chng (% Chng) Strike Price Put ₹ Chng (% Chng)
0 0 (0 %) OI: 0 57750.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 58000.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 58250.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 58500.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 58750.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 59000.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 59250.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 59500.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 59750.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 60000.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 60250.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 60500.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 60750.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 61000.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 61250.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 61500.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 61750.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 62000.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 62250.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 62500.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 62750.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 63000.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 63250.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 63500.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 63750.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 64000.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 64250.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 64500.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 64750.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 65000.0 50 -29 (0%) OI: 48
0 0 (0 %) OI: 0 65250.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 65500.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 65750.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 66000.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 66250.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 66500.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 66750.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 67000.0 86 -48.5 (0%) OI: 37
0 0 (0 %) OI: 0 67250.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 67500.0 175 11.5 (0%) OI: 0
0 0 (0 %) OI: 0 67750.0 0 0 (0%) OI: 0
4127 416.5 (0 %) OI: 0 68000.0 186.5 -23.5 (0%) OI: 118
0 0 (0 %) OI: 0 68250.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 68500.0 262.5 -31.5 (0%) OI: 1
0 0 (0 %) OI: 0 68750.0 0 0 (0%) OI: 0
3862 226.5 (0 %) OI: 5 69000.0 316 -61 (0%) OI: 61
0 0 (0 %) OI: 0 69250.0 0 0 (0%) OI: 0
2921.5 90 (0 %) OI: 1 69500.0 799.5 89 (0%) OI: 0
0 0 (0 %) OI: 0 69750.0 0 0 (0%) OI: 0
2501.5 -48 (0 %) OI: 72 70000.0 522 -84.5 (0%) OI: 558
0 0 (0 %) OI: 0 70250.0 0 0 (0%) OI: 0
2034 50 (0 %) OI: 0 70500.0 835 120 (0%) OI: 4
0 0 (0 %) OI: 0 70750.0 0 0 (0%) OI: 0
1734 -94 (0 %) OI: 171 71000.0 900 -56.5 (0%) OI: 361
0 0 (0 %) OI: 0 71250.0 0 0 (0%) OI: 0
2173 301.5 (0 %) OI: 0 71500.0 1092 -120 (0%) OI: 4
0 0 (0 %) OI: 0 71750.0 0 0 (0%) OI: 0
1275 -22 (0 %) OI: 313 72000.0 1329 -91 (0%) OI: 275
0 0 (0 %) OI: 0 72250.0 0 0 (0%) OI: 0
1069.5 43 (0 %) OI: 31 72500.0 1465 -103.5 (0%) OI: 5
0 0 (0 %) OI: 0 72750.0 0 0 (0%) OI: 0
865 -31.5 (0 %) OI: 322 73000.0 1890.5 -100.5 (0%) OI: 191
0 0 (0 %) OI: 0 73250.0 0 0 (0%) OI: 0
900 115 (0 %) OI: 0 73500.0 2197 -184.5 (0%) OI: 0
0 0 (0 %) OI: 0 73750.0 0 0 (0%) OI: 0
575 -24 (0 %) OI: 263 74000.0 2350 -425 (0%) OI: 112
0 0 (0 %) OI: 0 74250.0 0 0 (0%) OI: 0
702.5 25.5 (0 %) OI: 0 74500.0 2170 0 (0%) OI: 3
0 0 (0 %) OI: 0 74750.0 0 0 (0%) OI: 0
400 -3 (0 %) OI: 627 75000.0 3700 319.5 (0%) OI: 0
0 0 (0 %) OI: 0 75250.0 0 0 (0%) OI: 0
316.5 -17.5 (0 %) OI: 26 75500.0 2300 600 (0%) OI: 1
0 0 (0 %) OI: 0 75750.0 0 0 (0%) OI: 0
273 -35 (0 %) OI: 478 76000.0 4254 -651.5 (0%) OI: 0
0 0 (0 %) OI: 0 76250.0 0 0 (0%) OI: 0
233 66 (0 %) OI: 61 76500.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 76750.0 0 0 (0%) OI: 0
201.5 -20.5 (0 %) OI: 410 77000.0 5211.5 31.5 (0%) OI: 45
0 0 (0 %) OI: 0 77250.0 0 0 (0%) OI: 0
111.5 -21 (0 %) OI: 11 77500.0 2628 466.5 (0%) OI: 0
0 0 (0 %) OI: 0 77750.0 0 0 (0%) OI: 0
102 -32.5 (0 %) OI: 250 78000.0 7499 590.5 (0%) OI: 68
0 0 (0 %) OI: 0 78250.0 0 0 (0%) OI: 0
500 -8 (0 %) OI: 1 78500.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 78750.0 0 0 (0%) OI: 0
80.5 -3 (0 %) OI: 124 79000.0 6356.5 -174.5 (0%) OI: 27
0 0 (0 %) OI: 0 79250.0 0 0 (0%) OI: 0
659 -138.5 (0 %) OI: 3 79500.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 79750.0 0 0 (0%) OI: 0
75 -11.5 (0 %) OI: 721 80000.0 7579.5 -308.5 (0%) OI: 11
0 0 (0 %) OI: 0 80250.0 0 0 (0%) OI: 0
1100 550.5 (0 %) OI: 1 80500.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 80750.0 0 0 (0%) OI: 0
90 79.5 (0 %) OI: 7 81000.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 81250.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 81500.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 81750.0 0 0 (0%) OI: 0
122 121 (0 %) OI: 0 82000.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 82250.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 82500.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 82750.0 0 0 (0%) OI: 0
31.5 20 (0 %) OI: 0 83000.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 83250.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 83500.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 83750.0 0 0 (0%) OI: 0
10 9.5 (0 %) OI: 0 84000.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 84250.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 84500.0 0 0 (0%) OI: 0
Future
₹ 71911
Volume: 18.358K
  • NSE 5 July 2023
  • 71872

    Close

  • 71971

    Open

  • 13.62 K

    Open Interest

  • 30

    Market Lot

1 Min 5 Mins 15 Mins 30 Mins 1 Hr

Tradebulls Securities is one of the most trusted Indian financial corporations aimed to make trading easier for everyone, even for those who are from a non-trading background. Being in the market for over 11 years, Tradebulls has earned its huge clientele of 2 Lakh+ clients, 2750+ business partners till date. Starting from a small firm with the overwhelming responses and trust from our customers, today we have expanded our operations to 18+ branches in the top cities of India including Mumbai, Bengaluru, Delhi, Ahmedabad, Kolkata, Gandhinagar, Surat, Rajkot, Vadodara. If you are new in the ‘trading business’, you should definitely know about the unique products that we offer to our customers like ‘Target’; to analyse future profit prospects, ‘Portfolio Optimizer’; to select the best portfolio depending upon the required outcome, ‘Investmentz Buckets’; to determine the sensitivity of a portfolio, ‘DIY Screeners’; program to filter stocks as per customer’s requirements. Also, other information related to Equity and Derivatives, Commodity Derivatives, Currency Derivatives, Online Share Trading, IPO, Mutual funds, Demat account, Trading account and Intraday trading are available on our website for you to gain familiarity with. Tradebulls is here for you with its professionally trained team to offer knowledge and guide you through the same.

Keeping some of the common issues faced by traders in mind, Tradebulls introduced a couple of popular online series; ‘Market bloopers’ and ‘Learning series’, which are available on YouTube, Facebook, Instagram, Twitter and LinkedIn. The purpose behind creating these 2 series is to disrupt the myths about ‘trading’ and teach about ‘how to trade’ respectively.

If you are thinking of entering the ‘the world of Share Market or Stock Market’, but do not know where to begin from, reach out to us on the below provided contact details or visit us personally at any of our branches.