GOLD FUT 04AUG2023
NSE: GOLD FUT 04AUG2023
Call ₹ Chng (% Chng) | Strike Price | Put ₹ Chng (% Chng) |
---|---|---|
0 0 (0 %) OI: 0 | 48000.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 48100.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 48200.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 48300.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 48400.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 48500.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 48600.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 48700.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 48800.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 48900.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 49000.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 49100.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 49200.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 49300.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 49400.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 49500.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 49600.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 49700.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 49800.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 49900.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 50000.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 50100.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 50200.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 50300.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 50400.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 50500.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 50600.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 50700.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 50800.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 50900.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 51000.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 51100.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 51200.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 51300.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 51400.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 51500.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 51600.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 51700.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 51800.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 51900.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 52000.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 52100.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 52200.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 52300.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 52400.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 52500.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 52600.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 52700.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 52800.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 52900.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 53000.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 53100.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 53200.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 53300.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 53400.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 53500.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 53600.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 53700.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 53800.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 53900.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 54000.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 54100.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 54200.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 54300.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 54400.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 54500.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 54600.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 54700.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 54800.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 54900.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 55000.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 55100.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 55200.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 55300.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 55400.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 55500.0 | 7 -57.5 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 55600.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 55700.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 55800.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 55900.0 | 0 0 (0%) OI: 0 |
3809 66.5 (0 %) OI: 23 | 56000.0 | 38 -7.5 (0%) OI: 140 |
0 0 (0 %) OI: 0 | 56100.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 56200.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 56300.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 56400.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 56500.0 | 80 42.5 (0%) OI: 22 |
0 0 (0 %) OI: 0 | 56600.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 56700.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 56800.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 56900.0 | 0 0 (0%) OI: 0 |
2950 -373 (0 %) OI: 7 | 57000.0 | 98 -22.5 (0%) OI: 291 |
0 0 (0 %) OI: 0 | 57100.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 57200.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 57300.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 57400.0 | 0 0 (0%) OI: 0 |
2500 290.5 (0 %) OI: 0 | 57500.0 | 111 -61.5 (0%) OI: 17 |
0 0 (0 %) OI: 0 | 57600.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 57700.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 57800.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 57900.0 | 0 0 (0%) OI: 0 |
1994.5 5 (0 %) OI: 0 | 58000.0 | 203.5 -42 (0%) OI: 575 |
0 0 (0 %) OI: 0 | 58100.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 58200.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 58300.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 58400.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 58500.0 | 274.5 -125 (0%) OI: 25 |
0 0 (0 %) OI: 0 | 58600.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 58700.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 58800.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 58900.0 | 0 0 (0%) OI: 0 |
1384 61.5 (0 %) OI: 75 | 59000.0 | 442 -54.5 (0%) OI: 418 |
0 0 (0 %) OI: 0 | 59100.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 59200.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 59300.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 59400.0 | 0 0 (0%) OI: 0 |
1059.5 49 (0 %) OI: 35 | 59500.0 | 613 -249 (0%) OI: 36 |
0 0 (0 %) OI: 0 | 59600.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 59700.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 59800.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 59900.0 | 0 0 (0%) OI: 0 |
821 34 (0 %) OI: 260 | 60000.0 | 850.5 -94.5 (0%) OI: 271 |
0 0 (0 %) OI: 0 | 60100.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 60200.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 60300.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 60400.0 | 0 0 (0%) OI: 0 |
620.5 155 (0 %) OI: 44 | 60500.0 | 1227 -73 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 60600.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 60700.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 60800.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 60900.0 | 0 0 (0%) OI: 0 |
427.5 8.5 (0 %) OI: 506 | 61000.0 | 1497 -247 (0%) OI: 21 |
0 0 (0 %) OI: 0 | 61100.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 61200.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 61300.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 61400.0 | 0 0 (0%) OI: 0 |
317 -23.5 (0 %) OI: 36 | 61500.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 61600.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 61700.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 61800.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 61900.0 | 0 0 (0%) OI: 0 |
199 -1.5 (0 %) OI: 530 | 62000.0 | 2095 95 (0%) OI: 19 |
0 0 (0 %) OI: 0 | 62100.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 62200.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 62300.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 62400.0 | 0 0 (0%) OI: 0 |
123.5 -89.5 (0 %) OI: 0 | 62500.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 62600.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 62700.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 62800.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 62900.0 | 0 0 (0%) OI: 0 |
86.5 -0.5 (0 %) OI: 393 | 63000.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 63100.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 63200.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 63300.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 63400.0 | 0 0 (0%) OI: 0 |
79.5 -39 (0 %) OI: 34 | 63500.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 63600.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 63700.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 63800.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 63900.0 | 0 0 (0%) OI: 0 |
30.5 0 (0 %) OI: 491 | 64000.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 64100.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 64200.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 64300.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 64400.0 | 0 0 (0%) OI: 0 |