Market Stats
Select from Market Stats
Invest in Derivatives
Top Looser
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| FINNIFTY 28Mar2023 CE 17900.0000 | 17900 | CE | 28-Mar-23 | 1.9 | -20.25 | -91.42 | 103672560 |
| FINNIFTY 28Mar2023 CE 17950.0000 | 17950 | CE | 28-Mar-23 | 1.35 | -13.9 | -91.14 | 69890800 |
| FINNIFTY 28Mar2023 CE 17850.0000 | 17850 | CE | 28-Mar-23 | 3.25 | -29.1 | -89.95 | 86379400 |
| FINNIFTY 28Mar2023 CE 18000.0000 | 18000 | CE | 28-Mar-23 | 1.05 | -8.75 | -89.28 | 85644960 |
| FINNIFTY 28Mar2023 CE 17800.0000 | 17800 | CE | 28-Mar-23 | 6.5 | -38.65 | -85.6 | 146852480 |
| FINNIFTY 28Mar2023 CE 18050.0000 | 18050 | CE | 28-Mar-23 | 1.2 | -4.9 | -80.32 | 36752160 |
| FINNIFTY 28Mar2023 CE 17750.0000 | 17750 | CE | 28-Mar-23 | 13.1 | -48.3 | -78.66 | 91646160 |
| FINNIFTY 28Mar2023 CE 18100.0000 | 18100 | CE | 28-Mar-23 | 0.9 | -3.3 | -78.57 | 54685640 |
| FINNIFTY 28Mar2023 CE 17700.0000 | 17700 | CE | 28-Mar-23 | 23.85 | -58.3 | -70.96 | 139665920 |
| FINNIFTY 28Mar2023 CE 18150.0000 | 18150 | CE | 28-Mar-23 | 1 | -2.15 | -68.25 | 17944200 |
| FINNIFTY 28Mar2023 CE 17650.0000 | 17650 | CE | 28-Mar-23 | 41 | -64.55 | -61.15 | 80059720 |
| FINNIFTY 28Mar2023 CE 18800.0000 | 18800 | CE | 28-Mar-23 | 0.3 | -0.45 | -60 | 1477480 |
| FINNIFTY 28Mar2023 CE 19350.0000 | 19350 | CE | 28-Mar-23 | 0.3 | -0.45 | -60 | 9400 |
| FINNIFTY 28Mar2023 CE 18250.0000 | 18250 | CE | 28-Mar-23 | 0.85 | -1.15 | -57.5 | 7767800 |
| FINNIFTY 28Mar2023 CE 18200.0000 | 18200 | CE | 28-Mar-23 | 1 | -1.35 | -57.44 | 32083240 |