Market Stats

Select from Market Stats

Top Looser

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
FINNIFTY 13Dec2022 CE 20050.0000 20050 CE 13-Dec-22 1.25 -210.2 -99.4 47920
FINNIFTY 13Dec2022 CE 19550.0000 19550 CE 13-Dec-22 2.55 -10.15 -79.92 4738560
FINNIFTY 13Dec2022 CE 19500.0000 19500 CE 13-Dec-22 4.5 -14.8 -76.68 13226680
FINNIFTY 13Dec2022 CE 19450.0000 19450 CE 13-Dec-22 8.2 -20.7 -71.62 8346960
FINNIFTY 13Dec2022 CE 19600.0000 19600 CE 13-Dec-22 2.5 -5.6 -69.13 8501640
FINNIFTY 13Dec2022 CE 21000.0000 21000 CE 13-Dec-22 0.35 -0.75 -68.18 20960
FINNIFTY 13Dec2022 CE 20700.0000 20700 CE 13-Dec-22 0.25 -0.45 -64.28 7960
FINNIFTY 13Dec2022 CE 19700.0000 19700 CE 13-Dec-22 1.55 -2.65 -63.09 4223200
FINNIFTY 13Dec2022 CE 19400.0000 19400 CE 13-Dec-22 16.3 -26.5 -61.91 18048320
FINNIFTY 13Dec2022 CE 19650.0000 19650 CE 13-Dec-22 2.05 -3.2 -60.95 3024320
FINNIFTY 13Dec2022 CE 19350.0000 19350 CE 13-Dec-22 29 -31.95 -52.42 12772040
FINNIFTY 13Dec2022 CE 20250.0000 20250 CE 13-Dec-22 0.65 -0.65 -50 3520
FINNIFTY 13Dec2022 CE 19750.0000 19750 CE 13-Dec-22 1.55 -1.5 -49.18 1530520
FINNIFTY 13Dec2022 CE 19300.0000 19300 CE 13-Dec-22 50 -34.9 -41.1 19853040
FINNIFTY 13Dec2022 CE 20300.0000 20300 CE 13-Dec-22 0.6 -0.4 -40 74360