Market Stats
Select from Market Stats
Invest in Derivatives
Top Looser
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| FINNIFTY 25Jan2022 CE 17500.0000 | 17500 | CE | 25-Jan-22 | 84.95 | -2559.8 | -96.78 | 40 |
| FINNIFTY 25Jan2022 CE 18100.0000 | 18100 | CE | 25-Jan-22 | 3.5 | -99.1 | -96.58 | 7680 |
| FINNIFTY 25Jan2022 CE 18200.0000 | 18200 | CE | 25-Jan-22 | 2.55 | -71.65 | -96.56 | 9960 |
| FINNIFTY 25Jan2022 CE 18000.0000 | 18000 | CE | 25-Jan-22 | 8 | -154.5 | -95.07 | 20160 |
| FINNIFTY 25Jan2022 CE 18300.0000 | 18300 | CE | 25-Jan-22 | 2.5 | -37.7 | -93.78 | 10600 |
| FINNIFTY 25Jan2022 CE 19000.0000 | 19000 | CE | 25-Jan-22 | 0.1 | -1.4 | -93.33 | 280 |
| MIDCPNIFTY 25Jan2022 CE 7500.0000 | 7500 | CE | 25-Jan-22 | 10 | -87.9 | -89.78 | 4575 |
| FINNIFTY 25Jan2022 CE 17900.0000 | 17900 | CE | 25-Jan-22 | 19.9 | -174.35 | -89.75 | 10680 |
| MIDCPNIFTY 25Jan2022 CE 7600.0000 | 7600 | CE | 25-Jan-22 | 5 | -43 | -89.58 | 2550 |
| MIDCPNIFTY 25Jan2022 CE 7700.0000 | 7700 | CE | 25-Jan-22 | 2.15 | -17.35 | -88.97 | 3300 |
| FINNIFTY 25Jan2022 CE 18400.0000 | 18400 | CE | 25-Jan-22 | 1.8 | -14.4 | -88.88 | 8280 |
| MIDCPNIFTY 25Jan2022 CE 7400.0000 | 7400 | CE | 25-Jan-22 | 19.8 | -149.6 | -88.31 | 3900 |
| FINNIFTY 25Jan2022 CE 17800.0000 | 17800 | CE | 25-Jan-22 | 54.95 | -311.15 | -84.99 | 7800 |
| MIDCPNIFTY 25Jan2022 CE 7300.0000 | 7300 | CE | 25-Jan-22 | 40 | -216.75 | -84.42 | 300 |
| MIDCPNIFTY 25Jan2022 CE 7450.0000 | 7450 | CE | 25-Jan-22 | 21 | -110.15 | -83.98 | 75 |