Market Stats
Select from Market Stats
Invest in Derivatives
Top Looser
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| FINNIFTY 13Dec2022 CE 20050.0000 | 20050 | CE | 13-Dec-22 | 1.25 | -210.2 | -99.4 | 47920 |
| FINNIFTY 13Dec2022 CE 19550.0000 | 19550 | CE | 13-Dec-22 | 2.55 | -10.15 | -79.92 | 4738560 |
| FINNIFTY 13Dec2022 CE 19500.0000 | 19500 | CE | 13-Dec-22 | 4.5 | -14.8 | -76.68 | 13226680 |
| FINNIFTY 13Dec2022 CE 19450.0000 | 19450 | CE | 13-Dec-22 | 8.2 | -20.7 | -71.62 | 8346960 |
| FINNIFTY 13Dec2022 CE 19600.0000 | 19600 | CE | 13-Dec-22 | 2.5 | -5.6 | -69.13 | 8501640 |
| FINNIFTY 13Dec2022 CE 21000.0000 | 21000 | CE | 13-Dec-22 | 0.35 | -0.75 | -68.18 | 20960 |
| FINNIFTY 13Dec2022 CE 20700.0000 | 20700 | CE | 13-Dec-22 | 0.25 | -0.45 | -64.28 | 7960 |
| FINNIFTY 13Dec2022 CE 19700.0000 | 19700 | CE | 13-Dec-22 | 1.55 | -2.65 | -63.09 | 4223200 |
| FINNIFTY 13Dec2022 CE 19400.0000 | 19400 | CE | 13-Dec-22 | 16.3 | -26.5 | -61.91 | 18048320 |
| FINNIFTY 13Dec2022 CE 19650.0000 | 19650 | CE | 13-Dec-22 | 2.05 | -3.2 | -60.95 | 3024320 |
| FINNIFTY 13Dec2022 CE 19350.0000 | 19350 | CE | 13-Dec-22 | 29 | -31.95 | -52.42 | 12772040 |
| FINNIFTY 13Dec2022 CE 20250.0000 | 20250 | CE | 13-Dec-22 | 0.65 | -0.65 | -50 | 3520 |
| FINNIFTY 13Dec2022 CE 19750.0000 | 19750 | CE | 13-Dec-22 | 1.55 | -1.5 | -49.18 | 1530520 |
| FINNIFTY 13Dec2022 CE 19300.0000 | 19300 | CE | 13-Dec-22 | 50 | -34.9 | -41.1 | 19853040 |
| FINNIFTY 13Dec2022 CE 20300.0000 | 20300 | CE | 13-Dec-22 | 0.6 | -0.4 | -40 | 74360 |