Market Stats

Select from Market Stats

Top Looser

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
FINNIFTY 25Jan2022 CE 17500.0000 17500 CE 25-Jan-22 84.95 -2559.8 -96.78 40
FINNIFTY 25Jan2022 CE 18100.0000 18100 CE 25-Jan-22 3.5 -99.1 -96.58 7680
FINNIFTY 25Jan2022 CE 18200.0000 18200 CE 25-Jan-22 2.55 -71.65 -96.56 9960
FINNIFTY 25Jan2022 CE 18000.0000 18000 CE 25-Jan-22 8 -154.5 -95.07 20160
FINNIFTY 25Jan2022 CE 18300.0000 18300 CE 25-Jan-22 2.5 -37.7 -93.78 10600
FINNIFTY 25Jan2022 CE 19000.0000 19000 CE 25-Jan-22 0.1 -1.4 -93.33 280
MIDCPNIFTY 25Jan2022 CE 7500.0000 7500 CE 25-Jan-22 10 -87.9 -89.78 4575
FINNIFTY 25Jan2022 CE 17900.0000 17900 CE 25-Jan-22 19.9 -174.35 -89.75 10680
MIDCPNIFTY 25Jan2022 CE 7600.0000 7600 CE 25-Jan-22 5 -43 -89.58 2550
MIDCPNIFTY 25Jan2022 CE 7700.0000 7700 CE 25-Jan-22 2.15 -17.35 -88.97 3300
FINNIFTY 25Jan2022 CE 18400.0000 18400 CE 25-Jan-22 1.8 -14.4 -88.88 8280
MIDCPNIFTY 25Jan2022 CE 7400.0000 7400 CE 25-Jan-22 19.8 -149.6 -88.31 3900
FINNIFTY 25Jan2022 CE 17800.0000 17800 CE 25-Jan-22 54.95 -311.15 -84.99 7800
MIDCPNIFTY 25Jan2022 CE 7300.0000 7300 CE 25-Jan-22 40 -216.75 -84.42 300
MIDCPNIFTY 25Jan2022 CE 7450.0000 7450 CE 25-Jan-22 21 -110.15 -83.98 75