Market Stats

Select from Market Stats

Top Traded Turnover

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 08Jul2022 CE 77.5000 77.5 CE 08-Jul-22 1.4 -0.11 -7.28 8268849558
USDINR 08Jul2022 CE 80.5000 80.5 CE 08-Jul-22 0.0025 -0.0025 -50 84049464
USDINR 08Jul2022 CE 79.7500 79.75 CE 08-Jul-22 0.015 -0.005 -25 71984891324
USDINR 08Jul2022 CE 78.5000 78.5 CE 08-Jul-22 0.52 -0.0325 -5.88 365860107444
USDINR 08Jul2022 CE 79.5000 79.5 CE 08-Jul-22 0.03 -0.015 -33.33 288129638700
USDINR 08Jul2022 CE 77.2500 77.25 CE 08-Jul-22 1.7775 0.3775 26.96 6958499679
USDINR 08Jul2022 CE 80.2500 80.25 CE 08-Jul-22 0.005 0 0 1015067206
USDINR 08Jul2022 CE 78.7500 78.75 CE 08-Jul-22 0.3075 -0.04 -11.51 494726283598
USDINR 08Jul2022 CE 78.0000 78 CE 08-Jul-22 1.01 -0.0275 -2.65 155643175100
USDINR 08Jul2022 CE 80.0000 80 CE 08-Jul-22 0.0075 -0.0025 -25 18629393952
USDINR 08Jul2022 CE 79.0000 79 CE 08-Jul-22 0.15 -0.04 -21.05 1399216291305
USDINR 08Jul2022 CE 77.7500 77.75 CE 08-Jul-22 1.225 0.2 19.51 2507349936
USDINR 08Jul2022 CE 79.2500 79.25 CE 08-Jul-22 0.065 -0.03 -31.57 747182805768
USDINR 08Jul2022 CE 76.7500 76.75 CE 08-Jul-22 2.0675 1.005 94.58 92000000
USDINR 08Jul2022 CE 81.0000 81 CE 08-Jul-22 0.0025 -0.0475 -95 24999250