Market Stats
Select from Market Stats
Invest in Currency
Top Traded Turnover
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| USDINR 09Dec2022 CE 80.7500 | 80.75 | CE | 09-Dec-22 | 1.45 | -0.215 | -12.91 | 2152399890 |
| USDINR 09Dec2022 CE 82.2500 | 82.25 | CE | 09-Dec-22 | 0.0025 | -0.19 | -98.7 | 543510033503 |
| USDINR 09Dec2022 CE 79.7500 | 79.75 | CE | 09-Dec-22 | 2.5 | 0.375 | 17.64 | 25000000 |
| USDINR 09Dec2022 CE 82.5000 | 82.5 | CE | 09-Dec-22 | 0.0025 | -0.035 | -93.33 | 24520851354 |
| USDINR 09Dec2022 CE 80.0000 | 80 | CE | 09-Dec-22 | 2.1825 | -0.26 | -10.64 | 7308199892 |
| USDINR 09Dec2022 CE 81.7500 | 81.75 | CE | 09-Dec-22 | 0.4375 | -0.2425 | -35.66 | 334605574512 |
| USDINR 09Dec2022 CE 81.5000 | 81.5 | CE | 09-Dec-22 | 0.69 | -0.24 | -25.8 | 460715203410 |
| USDINR 09Dec2022 CE 84.0000 | 84 | CE | 09-Dec-22 | 0.0025 | 0 | 0 | 100000 |
| USDINR 09Dec2022 CE 83.5000 | 83.5 | CE | 09-Dec-22 | 0.0025 | 0 | 0 | 5025000 |
| USDINR 09Dec2022 CE 82.0000 | 82 | CE | 09-Dec-22 | 0.1875 | -0.2425 | -56.39 | 985670390264 |
| USDINR 09Dec2022 CE 81.2500 | 81.25 | CE | 09-Dec-22 | 0.94 | -0.24 | -20.33 | 153397086791 |
| USDINR 09Dec2022 CE 81.0000 | 81 | CE | 09-Dec-22 | 1.1925 | -0.225 | -15.87 | 104180394500 |
| USDINR 09Dec2022 CE 80.5000 | 80.5 | CE | 09-Dec-22 | 1.685 | -0.225 | -11.78 | 7641824729 |
| USDINR 09Dec2022 CE 83.0000 | 83 | CE | 09-Dec-22 | 0.0025 | -0.0025 | -50 | 224075000 |
| USDINR 09Dec2022 CE 82.7500 | 82.75 | CE | 09-Dec-22 | 0.0025 | -0.005 | -66.66 | 935500000 |