Market Stats

Select from Market Stats

Top Traded Turnover

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 27Jan2022 CE 78.5000 78.5 CE 27-Jan-22 0.0025 -0.0025 -50 375000
GBPINR 27Jan2022 CE 101.0000 101 CE 27-Jan-22 0.1075 -0.145 -57.42 1139250039
USDINR 27Jan2022 CE 74.7500 74.75 CE 27-Jan-22 0.0825 0.0375 83.33 902066798741
GBPINR 27Jan2022 CE 103.0000 103 CE 27-Jan-22 0.01 -0.0075 -42.85 300000
USDINR 27Jan2022 CE 74.0000 74 CE 27-Jan-22 0.63 0.14 28.57 357566919354
USDINR 27Jan2022 CE 79.0000 79 CE 27-Jan-22 0.005 -0.0025 -33.33 250000
USDINR 27Jan2022 CE 71.0000 71 CE 27-Jan-22 3.6 0.15 4.34 3175924928
JPYINR 27Jan2022 CE 65.0000 65 CE 27-Jan-22 0.6925 0.2425 53.88 6925000
EURINR 27Jan2022 CE 84.0000 84 CE 27-Jan-22 0.6 -0.1125 -15.78 20225000
USDINR 27Jan2022 CE 78.0000 78 CE 27-Jan-22 0.0025 0 0 3050000
GBPINR 27Jan2022 CE 102.0000 102 CE 27-Jan-22 0.0075 -0.0225 -75 36899744
EURINR 27Jan2022 CE 85.5000 85.5 CE 27-Jan-22 0.0025 -0.0225 -90 1125000
GBPINR 27Jan2022 CE 102.5000 102.5 CE 27-Jan-22 0.015 -0.005 -25 300000
EURINR 27Jan2022 CE 85.0000 85 CE 27-Jan-22 0.015 -0.0225 -60 99725013
USDINR 27Jan2022 CE 75.2500 75.25 CE 27-Jan-22 0.0175 0.0025 16.66 46662472038