Market Stats
Select from Market Stats
Invest in Currency
Top Traded Turnover
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| USDINR 08Jul2022 CE 77.5000 | 77.5 | CE | 08-Jul-22 | 1.4 | -0.11 | -7.28 | 8268849558 |
| USDINR 08Jul2022 CE 80.5000 | 80.5 | CE | 08-Jul-22 | 0.0025 | -0.0025 | -50 | 84049464 |
| USDINR 08Jul2022 CE 79.7500 | 79.75 | CE | 08-Jul-22 | 0.015 | -0.005 | -25 | 71984891324 |
| USDINR 08Jul2022 CE 78.5000 | 78.5 | CE | 08-Jul-22 | 0.52 | -0.0325 | -5.88 | 365860107444 |
| USDINR 08Jul2022 CE 79.5000 | 79.5 | CE | 08-Jul-22 | 0.03 | -0.015 | -33.33 | 288129638700 |
| USDINR 08Jul2022 CE 77.2500 | 77.25 | CE | 08-Jul-22 | 1.7775 | 0.3775 | 26.96 | 6958499679 |
| USDINR 08Jul2022 CE 80.2500 | 80.25 | CE | 08-Jul-22 | 0.005 | 0 | 0 | 1015067206 |
| USDINR 08Jul2022 CE 78.7500 | 78.75 | CE | 08-Jul-22 | 0.3075 | -0.04 | -11.51 | 494726283598 |
| USDINR 08Jul2022 CE 78.0000 | 78 | CE | 08-Jul-22 | 1.01 | -0.0275 | -2.65 | 155643175100 |
| USDINR 08Jul2022 CE 80.0000 | 80 | CE | 08-Jul-22 | 0.0075 | -0.0025 | -25 | 18629393952 |
| USDINR 08Jul2022 CE 79.0000 | 79 | CE | 08-Jul-22 | 0.15 | -0.04 | -21.05 | 1399216291305 |
| USDINR 08Jul2022 CE 77.7500 | 77.75 | CE | 08-Jul-22 | 1.225 | 0.2 | 19.51 | 2507349936 |
| USDINR 08Jul2022 CE 79.2500 | 79.25 | CE | 08-Jul-22 | 0.065 | -0.03 | -31.57 | 747182805768 |
| USDINR 08Jul2022 CE 76.7500 | 76.75 | CE | 08-Jul-22 | 2.0675 | 1.005 | 94.58 | 92000000 |
| USDINR 08Jul2022 CE 81.0000 | 81 | CE | 08-Jul-22 | 0.0025 | -0.0475 | -95 | 24999250 |