Market Stats

Select from Market Stats

Top Traded Turnover

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
EURINR 28Mar2023 CE 86.0000 86 CE 28-Mar-23 2.57 -1.05 -29 51400000
USDINR 28Mar2023 CE 81.2500 81.25 CE 28-Mar-23 1.12 -0.0575 -4.88 32289272700
USDINR 28Mar2023 CE 80.5000 80.5 CE 28-Mar-23 1.87 -0.1925 -9.33 284830598514
USDINR 28Mar2023 CE 78.5000 78.5 CE 28-Mar-23 3.86 0.035 0.91 1930000000
GBPINR 28Mar2023 CE 101.0000 101 CE 28-Mar-23 0.2975 0.1475 98.33 433949708
USDINR 28Mar2023 CE 83.2500 83.25 CE 28-Mar-23 0.0025 -0.0075 -75 1932362029
USDINR 28Mar2023 CE 82.7500 82.75 CE 28-Mar-23 0.0025 -0.035 -93.33 152426416300
GBPINR 28Mar2023 CE 100.0000 100 CE 28-Mar-23 1.02 0.165 19.29 1201050015
USDINR 28Mar2023 CE 77.0000 77 CE 28-Mar-23 5.3725 -0.0775 -1.42 485551742144
USDINR 28Mar2023 CE 83.7500 83.75 CE 28-Mar-23 0.0025 -0.0025 -50 263000000
USDINR 28Mar2023 CE 78.0000 78 CE 28-Mar-23 4.375 -0.105 -2.34 92785548160
USDINR 28Mar2023 CE 82.5000 82.5 CE 28-Mar-23 0.03 -0.07 -70 1431780552981
USDINR 28Mar2023 CE 82.0000 82 CE 28-Mar-23 0.3775 -0.0875 -18.81 1108612911945
USDINR 28Mar2023 CE 86.0000 86 CE 28-Mar-23 0.0025 0 0 30425000
USDINR 28Mar2023 CE 85.5000 85.5 CE 28-Mar-23 0.0025 0 0 1625000