Market Stats
Select from Market Stats
Invest in Currency
Top Traded Turnover
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| USDINR 27Jan2022 CE 78.5000 | 78.5 | CE | 27-Jan-22 | 0.0025 | -0.0025 | -50 | 375000 |
| GBPINR 27Jan2022 CE 101.0000 | 101 | CE | 27-Jan-22 | 0.1075 | -0.145 | -57.42 | 1139250039 |
| USDINR 27Jan2022 CE 74.7500 | 74.75 | CE | 27-Jan-22 | 0.0825 | 0.0375 | 83.33 | 902066798741 |
| GBPINR 27Jan2022 CE 103.0000 | 103 | CE | 27-Jan-22 | 0.01 | -0.0075 | -42.85 | 300000 |
| USDINR 27Jan2022 CE 74.0000 | 74 | CE | 27-Jan-22 | 0.63 | 0.14 | 28.57 | 357566919354 |
| USDINR 27Jan2022 CE 79.0000 | 79 | CE | 27-Jan-22 | 0.005 | -0.0025 | -33.33 | 250000 |
| USDINR 27Jan2022 CE 71.0000 | 71 | CE | 27-Jan-22 | 3.6 | 0.15 | 4.34 | 3175924928 |
| JPYINR 27Jan2022 CE 65.0000 | 65 | CE | 27-Jan-22 | 0.6925 | 0.2425 | 53.88 | 6925000 |
| EURINR 27Jan2022 CE 84.0000 | 84 | CE | 27-Jan-22 | 0.6 | -0.1125 | -15.78 | 20225000 |
| USDINR 27Jan2022 CE 78.0000 | 78 | CE | 27-Jan-22 | 0.0025 | 0 | 0 | 3050000 |
| GBPINR 27Jan2022 CE 102.0000 | 102 | CE | 27-Jan-22 | 0.0075 | -0.0225 | -75 | 36899744 |
| EURINR 27Jan2022 CE 85.5000 | 85.5 | CE | 27-Jan-22 | 0.0025 | -0.0225 | -90 | 1125000 |
| GBPINR 27Jan2022 CE 102.5000 | 102.5 | CE | 27-Jan-22 | 0.015 | -0.005 | -25 | 300000 |
| EURINR 27Jan2022 CE 85.0000 | 85 | CE | 27-Jan-22 | 0.015 | -0.0225 | -60 | 99725013 |
| USDINR 27Jan2022 CE 75.2500 | 75.25 | CE | 27-Jan-22 | 0.0175 | 0.0025 | 16.66 | 46662472038 |