Market Stats

Select from Market Stats

Top Traded Turnover

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 09Dec2022 CE 80.7500 80.75 CE 09-Dec-22 1.45 -0.215 -12.91 2152399890
USDINR 09Dec2022 CE 82.2500 82.25 CE 09-Dec-22 0.0025 -0.19 -98.7 543510033503
USDINR 09Dec2022 CE 79.7500 79.75 CE 09-Dec-22 2.5 0.375 17.64 25000000
USDINR 09Dec2022 CE 82.5000 82.5 CE 09-Dec-22 0.0025 -0.035 -93.33 24520851354
USDINR 09Dec2022 CE 80.0000 80 CE 09-Dec-22 2.1825 -0.26 -10.64 7308199892
USDINR 09Dec2022 CE 81.7500 81.75 CE 09-Dec-22 0.4375 -0.2425 -35.66 334605574512
USDINR 09Dec2022 CE 81.5000 81.5 CE 09-Dec-22 0.69 -0.24 -25.8 460715203410
USDINR 09Dec2022 CE 84.0000 84 CE 09-Dec-22 0.0025 0 0 100000
USDINR 09Dec2022 CE 83.5000 83.5 CE 09-Dec-22 0.0025 0 0 5025000
USDINR 09Dec2022 CE 82.0000 82 CE 09-Dec-22 0.1875 -0.2425 -56.39 985670390264
USDINR 09Dec2022 CE 81.2500 81.25 CE 09-Dec-22 0.94 -0.24 -20.33 153397086791
USDINR 09Dec2022 CE 81.0000 81 CE 09-Dec-22 1.1925 -0.225 -15.87 104180394500
USDINR 09Dec2022 CE 80.5000 80.5 CE 09-Dec-22 1.685 -0.225 -11.78 7641824729
USDINR 09Dec2022 CE 83.0000 83 CE 09-Dec-22 0.0025 -0.0025 -50 224075000
USDINR 09Dec2022 CE 82.7500 82.75 CE 09-Dec-22 0.0025 -0.005 -66.66 935500000