Market Stats
Select from Market Stats
Invest in Currency
Top Traded Turnover
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| EURINR 28Mar2023 CE 86.0000 | 86 | CE | 28-Mar-23 | 2.57 | -1.05 | -29 | 51400000 |
| USDINR 28Mar2023 CE 81.2500 | 81.25 | CE | 28-Mar-23 | 1.12 | -0.0575 | -4.88 | 32289272700 |
| USDINR 28Mar2023 CE 80.5000 | 80.5 | CE | 28-Mar-23 | 1.87 | -0.1925 | -9.33 | 284830598514 |
| USDINR 28Mar2023 CE 78.5000 | 78.5 | CE | 28-Mar-23 | 3.86 | 0.035 | 0.91 | 1930000000 |
| GBPINR 28Mar2023 CE 101.0000 | 101 | CE | 28-Mar-23 | 0.2975 | 0.1475 | 98.33 | 433949708 |
| USDINR 28Mar2023 CE 83.2500 | 83.25 | CE | 28-Mar-23 | 0.0025 | -0.0075 | -75 | 1932362029 |
| USDINR 28Mar2023 CE 82.7500 | 82.75 | CE | 28-Mar-23 | 0.0025 | -0.035 | -93.33 | 152426416300 |
| GBPINR 28Mar2023 CE 100.0000 | 100 | CE | 28-Mar-23 | 1.02 | 0.165 | 19.29 | 1201050015 |
| USDINR 28Mar2023 CE 77.0000 | 77 | CE | 28-Mar-23 | 5.3725 | -0.0775 | -1.42 | 485551742144 |
| USDINR 28Mar2023 CE 83.7500 | 83.75 | CE | 28-Mar-23 | 0.0025 | -0.0025 | -50 | 263000000 |
| USDINR 28Mar2023 CE 78.0000 | 78 | CE | 28-Mar-23 | 4.375 | -0.105 | -2.34 | 92785548160 |
| USDINR 28Mar2023 CE 82.5000 | 82.5 | CE | 28-Mar-23 | 0.03 | -0.07 | -70 | 1431780552981 |
| USDINR 28Mar2023 CE 82.0000 | 82 | CE | 28-Mar-23 | 0.3775 | -0.0875 | -18.81 | 1108612911945 |
| USDINR 28Mar2023 CE 86.0000 | 86 | CE | 28-Mar-23 | 0.0025 | 0 | 0 | 30425000 |
| USDINR 28Mar2023 CE 85.5000 | 85.5 | CE | 28-Mar-23 | 0.0025 | 0 | 0 | 1625000 |