Market Stats

Select from Market Stats

Top Gainer

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 27Jan2022 CE 74.7500 74.75 CE 27-Jan-22 0.0825 0.0375 83.33 1287227
JPYINR 27Jan2022 CE 65.0000 65 CE 27-Jan-22 0.6925 0.2425 53.88 1
USDINR 27Jan2022 CE 74.5000 74.5 CE 27-Jan-22 0.195 0.0675 52.94 1136008
USDINR 27Jan2022 CE 74.2500 74.25 CE 27-Jan-22 0.395 0.1225 44.95 213292
USDINR 27Jan2022 CE 75.0000 75 CE 27-Jan-22 0.0325 0.01 44.44 1133127
EURINR 27Jan2022 CE 83.5000 83.5 CE 27-Jan-22 1.005 0.27 36.73 2
USDINR 27Jan2022 CE 74.0000 74 CE 27-Jan-22 0.63 0.14 28.57 65159
USDINR 27Jan2022 CE 73.7500 73.75 CE 27-Jan-22 0.8725 0.1575 22.02 6365
USDINR 27Jan2022 CE 72.7500 72.75 CE 27-Jan-22 2.03 0.2925 16.83 30
USDINR 27Jan2022 CE 75.2500 75.25 CE 27-Jan-22 0.0175 0.0025 16.66 387517
USDINR 27Jan2022 CE 73.5000 73.5 CE 27-Jan-22 1.1175 0.13 13.16 2076
USDINR 27Jan2022 CE 73.2500 73.25 CE 27-Jan-22 1.3725 0.1525 12.5 48
USDINR 27Jan2022 CE 73.0000 73 CE 27-Jan-22 1.62 0.145 9.83 17579
USDINR 27Jan2022 CE 72.5000 72.5 CE 27-Jan-22 2.15 0.155 7.76 1930
USDINR 27Jan2022 CE 72.0000 72 CE 27-Jan-22 2.605 0.1575 6.43 8