Market Stats

Select from Market Stats

Decrease in OI

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 09Dec2022 CE 80.7500 80.75 CE 09-Dec-22 4096 0 0
USDINR 09Dec2022 CE 82.2500 82.25 CE 09-Dec-22 565777 0 0
USDINR 09Dec2022 CE 82.5000 82.5 CE 09-Dec-22 439614 0 0
USDINR 09Dec2022 CE 79.7500 79.75 CE 09-Dec-22 0 0 0
USDINR 09Dec2022 CE 80.0000 80 CE 09-Dec-22 314 0 0
USDINR 09Dec2022 CE 81.7500 81.75 CE 09-Dec-22 49160 0 0
USDINR 09Dec2022 CE 81.5000 81.5 CE 09-Dec-22 119616 0 0
USDINR 09Dec2022 CE 84.0000 84 CE 09-Dec-22 24037 0 0
USDINR 09Dec2022 CE 83.5000 83.5 CE 09-Dec-22 68946 0 0
USDINR 09Dec2022 CE 82.0000 82 CE 09-Dec-22 102318 0 0
USDINR 09Dec2022 CE 81.2500 81.25 CE 09-Dec-22 136299 0 0
USDINR 09Dec2022 CE 81.0000 81 CE 09-Dec-22 16021 0 0
USDINR 09Dec2022 CE 80.5000 80.5 CE 09-Dec-22 2390 0 0
USDINR 09Dec2022 CE 83.0000 83 CE 09-Dec-22 141357 0 0
USDINR 09Dec2022 CE 82.7500 82.75 CE 09-Dec-22 225753 0 0