Market Stats

Select from Market Stats

Decrease in OI

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 08Jul2022 CE 77.5000 77.5 CE 08-Jul-22 735 0 0
USDINR 08Jul2022 CE 80.5000 80.5 CE 08-Jul-22 2642 0 0
USDINR 08Jul2022 CE 79.7500 79.75 CE 08-Jul-22 116607 0 0
USDINR 08Jul2022 CE 78.5000 78.5 CE 08-Jul-22 40157 0 0
USDINR 08Jul2022 CE 79.5000 79.5 CE 08-Jul-22 135975 0 0
USDINR 08Jul2022 CE 77.2500 77.25 CE 08-Jul-22 100 0 0
USDINR 08Jul2022 CE 80.2500 80.25 CE 08-Jul-22 18332 0 0
USDINR 08Jul2022 CE 78.7500 78.75 CE 08-Jul-22 40448 0 0
USDINR 08Jul2022 CE 78.0000 78 CE 08-Jul-22 22472 0 0
USDINR 08Jul2022 CE 80.0000 80 CE 08-Jul-22 105464 0 0
USDINR 08Jul2022 CE 79.0000 79 CE 08-Jul-22 272010 0 0
USDINR 08Jul2022 CE 77.7500 77.75 CE 08-Jul-22 574 0 0
USDINR 08Jul2022 CE 79.2500 79.25 CE 08-Jul-22 229729 0 0
USDINR 08Jul2022 CE 76.7500 76.75 CE 08-Jul-22 0 0 0
USDINR 08Jul2022 CE 81.0000 81 CE 08-Jul-22 750 0 0