|
|
|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Argentina | MerVal |
23-May-13
|
3557.55
|
3547.74
|
3572.50
|
3491.75
|
9.81
|
| Australia | All Ordinaries |
24-May-13
|
4988.20
|
5142.10
|
5059.90
|
4988.20
|
-153.90
|
| Austria | ATX |
23-May-13
|
2450.60
|
2494.87
|
2450.60
|
2414.10
|
-44.27
|
| Belgium | BEL-20 |
23-May-13
|
2678.70
|
2746.64
|
2728.70
|
2718.30
|
-67.94
|
| Brazil | Bovespa |
23-May-13
|
56349.91
|
56429.00
|
56423.39
|
55379.26
|
-79.09
|
| China | Shanghai |
23-May-13
|
2275.67
|
2302.40
|
2304.95
|
2274.10
|
-26.73
|
| East Egypt | CMA |
23-May-13
|
447.41
|
1410.17
|
450.78
|
446.51
|
-962.76
|
| East Israel | TA-100 |
23-May-13
|
1091.44
|
1041.39
|
1097.27
|
1087.85
|
50.05
|
| France | CAC 40 |
23-May-13
|
3967.15
|
4051.11
|
3983.72
|
3940.29
|
-83.96
|
| Germany | DAX |
23-May-13
|
8351.98
|
8530.89
|
8412.25
|
8281.11
|
-178.91
|
| Hong Kong | Hang Seng |
23-May-13
|
22669.68
|
23261.08
|
23123.43
|
22605.69
|
-591.40
|
| India | Sensex |
23-May-13
|
19674.33
|
20062.24
|
20027.56
|
19634.79
|
-387.91
|
| Indonesia | Jakarta |
23-May-13
|
5121.40
|
5208.00
|
5209.14
|
5089.93
|
-86.60
|
| Japan | Nikkei 225 |
24-May-13
|
14916.46
|
15627.26
|
15007.50
|
14695.32
|
-710.80
|
| Malaysia | KLSE |
23-May-13
|
1773.06
|
1783.88
|
1786.03
|
1765.62
|
-10.82
|
|
|
|
|
