|
|
|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Argentina | MerVal |
18-Jun-13
|
3047.99
|
3100.35
|
3104.97
|
3015.22
|
-52.36
|
| Australia | All Ordinaries |
19-Jun-13
|
4841.80
|
4794.60
|
4841.80
|
4794.60
|
47.20
|
| Austria | ATX |
19-Jun-13
|
2387.17
|
2383.11
|
2395.74
|
2373.69
|
4.06
|
| Belgium | BEL-20 |
19-Jun-13
|
2615.70
|
2619.32
|
2615.60
|
2607.00
|
-3.62
|
| Brazil | Bovespa |
18-Jun-13
|
49464.94
|
49089.00
|
49550.32
|
48414.03
|
375.94
|
| China | Shanghai |
19-Jun-13
|
2143.45
|
2159.29
|
2150.82
|
2115.79
|
-15.84
|
| East Egypt | CMA |
19-Jun-13
|
355.11
|
1410.17
|
361.04
|
354.19
|
-1055.06
|
| East Israel | TA-100 |
19-Jun-13
|
1100.29
|
1041.39
|
1106.34
|
1098.50
|
58.90
|
| France | CAC 40 |
19-Jun-13
|
3848.61
|
3860.55
|
3868.40
|
3823.70
|
-11.94
|
| Germany | DAX |
19-Jun-13
|
8219.90
|
8229.51
|
8285.90
|
8160.82
|
-9.61
|
| Hong Kong | Hang Seng |
19-Jun-13
|
20986.89
|
21225.88
|
21232.51
|
20896.22
|
-238.99
|
| India | Sensex |
19-Jun-13
|
19245.70
|
19223.28
|
19274.26
|
19100.13
|
22.42
|
| Indonesia | Jakarta |
19-Jun-13
|
4806.66
|
4840.45
|
4880.40
|
4801.20
|
-33.79
|
| Japan | Nikkei 225 |
19-Jun-13
|
13245.22
|
13007.28
|
13296.62
|
13107.65
|
237.94
|
| Malaysia | KLSE |
19-Jun-13
|
1772.88
|
1774.05
|
1782.41
|
1772.07
|
-1.17
|
|
|
|
|
