|
|
|
|
|
|
|
|
|
Instrument Type
|
Symbol
|
Expiry Date |
Opt. Type |
Strike |
High Price
|
Low Price
|
Prev. Close Price |
Current Price |
Contract Traded
|
Turnover
|
|
|
|
|
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Nos.
|
Rs. (Lakhs)
|
|
|
|
FUTIDX
|
NIFTY
|
27-Jun-13
|
XX
|
0.00
|
5829.10
|
5776.15
|
5822.70
|
5802.65
|
209877
|
608862.62
|
|
|
|
FUTIDX
|
NIFTY
|
25-Jul-13
|
XX
|
0.00
|
5846.45
|
5797.10
|
5840.90
|
5824.55
|
13417
|
39057.16
|
|
|
|
FUTIDX
|
NIFTY
|
29-Aug-13
|
XX
|
0.00
|
5870.40
|
5819.25
|
5864.00
|
5837.00
|
1917
|
5603.50
|
|
|
|
|
|
|
|
|